Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopamine Historical Data

DOPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0022
-0.22%
$274,997 $56,086
Dec 22, 2024 $0.0022
+3.47%
$275,613 $58,574
Dec 21, 2024 $0.00213
+0.83%
$266,373 $53,040
Dec 20, 2024 $0.00211
-0.96%
$264,186 $55,703
Dec 19, 2024 $0.00213
-4.73%
$266,744 $59,614
Dec 18, 2024 $0.0027
+19.09%
$337,496 $56,956
Dec 17, 2024 $0.00227
-1.48%
$283,387 $6,474
Dec 16, 2024 $0.0023
-2.11%
$287,652 $4,594
Dec 15, 2024 $0.00235
-0.09%
$293,862 $1,969
Dec 14, 2024 $0.00235
-0.33%
$294,129 $952
Dec 13, 2024 $0.00236
+0.87%
$295,093 $887
Dec 12, 2024 $0.00234
-1.03%
$292,533 $4,216
Dec 11, 2024 $0.00236
+0.48%
$295,567 $3,378
Dec 10, 2024 $0.00235
-1.72%
$294,161 $8,064
Dec 9, 2024 $0.00239
-32.17%
$299,307 $66,360
Dec 8, 2024 $0.00373
-1.84%
$466,244 $6,900
Dec 7, 2024 $0.0038
+7.04%
$474,994 $10,908
Dec 6, 2024 $0.00355
-60.63%
$443,744 $19,192
Dec 5, 2024 $0.00905
+119.64%
$1.13 million $211,897
Dec 4, 2024 $0.00438
+115.67%
$547,493 $28,683
Dec 3, 2024 $0.00203
+0.43%
$253,853 $5,215
Dec 2, 2024 $0.00202
+3.68%
$252,771 $10,053
Dec 1, 2024 $0.00195
+1.53%
$243,799 $7,316
Nov 30, 2024 $0.00192
+1.25%
$240,120 $6,711
Nov 29, 2024 $0.0019
+0.41%
$237,173 $18,947
Nov 28, 2024 $0.00189
+1.74%
$235,621 $2,128
Nov 27, 2024 $0.00186
+0.20%
$232,178 $1,818
Nov 26, 2024 $0.00185
-1.60%
$231,709 $3,569
Nov 25, 2024 $0.00188
-1.43%
$235,476 $4,229
Nov 24, 2024 $0.00191
-0.73%
$238,894 $15,656
Nov 23, 2024 $0.00193
-0.46%
$240,653 $4,817
Nov 22, 2024 $0.00193
-0.32%
$241,770 $2,630
Nov 21, 2024 $0.00194
+0.12%
$242,554 $1,882
Nov 20, 2024 $0.00194
+0.90%
$242,260 $14,609
Nov 19, 2024 $0.00192
+0.43%
$240,090 $4,542
Nov 18, 2024 $0.00191
-0.32%
$239,069 $2,816
Nov 17, 2024 $0.00192
+0.99%
$239,839 $3,946
Nov 16, 2024 $0.0019
+1.02%
$237,487 $1,408
Nov 15, 2024 $0.00188
-1.12%
$235,099 $2,101
Nov 14, 2024 $0.0019
-0.41%
$237,760 $4,158
Nov 13, 2024 $0.00191
-1.50%
$238,739 $5,275
Nov 12, 2024 $0.00194
+0.27%
$242,369 $3,798
Nov 11, 2024 $0.00194
-0.88%
$242,465 $7,284
Nov 10, 2024 $0.00196
+4.43%
$244,630 $41,263
Nov 9, 2024 $0.00187
+0.68%
$234,247 $2,285
Nov 8, 2024 $0.00186
-0.44%
$232,668 $1,764
Nov 7, 2024 $0.00187
-0.80%
$233,689 $1,469
Nov 6, 2024 $0.00188
+0.24%
$235,566 $1,749
Nov 5, 2024 $0.00188
-1.28%
$235,002 $614
Nov 4, 2024 $0.0019
+0.30%
$238,046 $908