Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopamine Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.00119
+16.91%
$148,188 $29,883
May 21, 2025 $0.00101
-2.94%
$126,827 $26,877
May 20, 2025 $0.00104
+2.43%
$130,614 $23,405
May 19, 2025 $0.00102
-5.48%
$127,515 $24,878
May 18, 2025 $0.00108
+4.87%
$134,914 $32,715
May 17, 2025 $0.00103
-13.76%
$128,652 $20,379
May 16, 2025 $0.00119
-9.62%
$149,188 $25,024
May 15, 2025 $0.00132
+17.18%
$165,112 $25,806
May 14, 2025 $0.00113
-6.98%
$140,905 $26,837
May 13, 2025 $0.00121
-7.82%
$151,474 $24,292
May 12, 2025 $0.00131
+6.16%
$164,332 $25,433
May 11, 2025 $0.00124
-9.19%
$154,821 $18,206
May 10, 2025 $0.00136
+1.72%
$170,416 $13,717
May 9, 2025 $0.00134
-9.09%
$167,502 $21,182
May 8, 2025 $0.00147
+0.45%
$184,188 $24,522
May 7, 2025 $0.00147
+3.34%
$183,394 $26,295
May 6, 2025 $0.00142
+3.60%
$177,491 $16,249
May 5, 2025 $0.00137
+2.11%
$171,324 $16,643
May 4, 2025 $0.00134
+6.06%
$167,786 $16,543
May 3, 2025 $0.00127
-25.36%
$158,200 $25,485
May 2, 2025 $0.0017
-9.10%
$211,945 $16,196
May 1, 2025 $0.00157
+6.22%
$196,522 $17,155
Apr 30, 2025 $0.00148
+18.90%
$185,010 $20,904
Apr 29, 2025 $0.00125
+16.81%
$-- $20,150
Apr 28, 2025 $0.00107
+1.80%
$134,127 $17,544
Apr 27, 2025 $0.00105
-5.68%
$131,752 $15,912
Apr 26, 2025 $0.00112
+1.12%
$139,689 $16,020
Apr 25, 2025 $0.00111
+2.59%
$138,139 $15,452
Apr 24, 2025 $0.00108
-4.23%
$134,652 $12,136
Apr 23, 2025 $0.00112
-3.59%
$140,601 $13,405
Apr 22, 2025 $0.00117
-9.49%
$145,938 $73,476
Apr 21, 2025 $0.00129
+9.32%
$161,237 $37,402
Apr 20, 2025 $0.00134
+4.69%
$167,486 $60,110
Apr 19, 2025 $0.00128
+8.47%
$159,987 $28,446
Apr 18, 2025 $0.00118
+16.83%
$147,488 $40,728
Apr 17, 2025 $0.00101
-12.17%
$126,240 $61,778
Apr 16, 2025 $0.00115
+6.48%
$143,738 $31,524
Apr 15, 2025 $0.00108
-6.90%
$134,989 $7,421
Apr 14, 2025 $0.00124
-6.06%
$154,987 $33,234
Apr 13, 2025 $0.00131
-10.88%
$163,737 $43,314
Apr 12, 2025 $0.00148
-5.13%
$184,985 $44,376
Apr 11, 2025 $0.00156
+15.56%
$194,984 $28,280
Apr 10, 2025 $0.00135
+1.50%
$168,736 $17,375
Apr 9, 2025 $0.00132
+20.00%
$164,987 $17,294
Apr 8, 2025 $0.0011
-5.17%
$137,489 $3,741
Apr 7, 2025 $0.00116
+4.50%
$144,988 $1,949
Apr 6, 2025 $0.00117
-4.88%
$146,238 $2,385
Apr 5, 2025 $0.0013
-6.47%
$162,487 $2,078
Apr 4, 2025 $0.00139
+3.73%
$173,736 $5,047
Apr 3, 2025 $0.00134
+4.69%
$167,486 $1,900