Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopamine Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.00187
-1.30%
$244,630 $8,789
Oct 28 $0.0019
-0.73%
$237,327 $17,232
Oct 21 $0.0019
+0.26%
$237,638 $18,209
Oct 14 $0.00189
+3.65%
$236,565 $25,138
Oct 7 $0.00182
-2.55%
$228,229 $20,485
Sep 30 $0.00187
-4.33%
$233,722 $76,502
Sep 23 $0.00195
+0.19%
$244,575 $10,157
Sep 16 $0.00194
-0.67%
$243,005 $33,070
Sep 9 $0.00194
+3.37%
$244,190 $45,848
Sep 2 $0.00187
-17.96%
$235,128 $25,394
Aug 26 $0.00228
+15.03%
$284,789 $12,514
Aug 19 $0.00203
-5.82%
$247,582 $26,386
Aug 12 $0.00214
-12.77%
$270,102 $22,374
Aug 5 $0.00275
-54.97%
$306,397 $101,651
Jul 29 $0.00739
-13.75%
$763,165 $30,702
Jul 22 $0.00796
-12.61%
$1.07 million $58,407
Jul 15 $0.00902
-5.36%
$1.14 million $82,222
Jul 8 $0.00978
-0.60%
$1.19 million $105,184
Jul 1 $0.00994
-41.86%
$1.23 million $194,937
Jun 24 $0.0125
-4.57%
$2.14 million $94,080
Jun 17 $0.0131
-25.80%
$1.64 million $62,825
Jun 10 $0.0157
-40.00%
$2.2 million $339,400
Jun 3 $0.0261
+43.46%
$3.28 million $620,781
May 27 $0.0182
-40.73%
$2.27 million $178,967
May 20 $0.0284
+8.01%
$3.83 million $166,729
May 13 $0.027
+4.86%
$3.28 million $132,317
May 6 $0.0251
-38.74%
$3.22 million $255,903
Apr 29 $0.042
-41.87%
$5.13 million $411,441
Apr 22 $0.0816
+15.00%
$9.04 million $694,542
Apr 15 $0.0823
-14.54%
$8.86 million $575,083
Apr 8 $0.0892
-29.39%
$12.03 million $1.55 million
Apr 1 $0.128
-49.67%
$15.79 million $9.36 million
Download