Bikera Historical Data

iMERA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000011
+4.33%
$ 10,952 $ 35
Mar 22, 6 PM $ 0.0000107
+0.00%
$ 10,656 $ 55
Mar 22, 5 PM $ 0.0000107
-0.03%
$ 10,734 $ 53
Mar 22, 2 PM $ 0.0000108
+0.00%
$ -- $ 40
Mar 22, 1 PM $ 0.0000108
+0.00%
$ 10,777 $ 40
Mar 22, 12 PM $ 0.0000109
+0.00%
$ 10,853 $ 39
Mar 20, 6 PM $ 0.0000108
-0.20%
$ 10,791 $ 13
Mar 20, 3 PM $ 0.0000109
-0.35%
$ 10,855 $ 9
Mar 17, 3 PM $ 0.0000115
+0.00%
$ 11,535 $ 10
Mar 17, 2 PM $ 0.0000115
+0.00%
$ 11,522 $ 10
Mar 17, 9 AM $ 0.0000116
+0.00%
$ 11,575 $ 8
Mar 16, 10 PM $ 0.0000116
+0.51%
$ 11,634 $ 6
Mar 16, 9 PM $ 0.0000116
+0.00%
$ 11,578 $ 2
Mar 13, 12 AM $ 0.0000111
+1.69%
$ 11,068 $ 1
Mar 11, 6 PM $ 0.0000108
+0.07%
$ 10,786 $ 11
Mar 10, 6 PM $ 0.0000109
+0.00%
$ 10,864 $ 3
Mar 10, 2 AM $ 0.0000108
+1.62%
$ 10,766 $ 14
Mar 9, 9 PM $ 0.0000107
+0.18%
$ 10,717 $ 8
Mar 9, 7 PM $ 0.0000108
+0.87%
$ 10,774 $ 6
Mar 9, 1 PM $ 0.0000106
+0.00%
$ 10,578 $ 3
Mar 9, 11 AM $ 0.0000104
+0.00%
$ 10,393 $ 2
Mar 8, 5 PM $ 0.0000104
-0.13%
$ 10,376 $ 30
Mar 8, 10 AM $ 0.0000104
+0.00%
$ 10,390 $ 11
Mar 6, 11 PM $ 0.0000106
+0.00%
$ 10,605 $ 4
Mar 6, 1 PM $ 0.0000108
-0.02%
$ 10,784 $ 2
Mar 5, 1 PM $ 0.0000113
+0.00%
$ 11,325 $ 6
Mar 5, 11 AM $ 0.0000114
-0.20%
$ 11,439 $ 4
Mar 5, 10 AM $ 0.0000114
+0.49%
$ 11,437 $ 3
Mar 4, 8 PM $ 0.0000116
-0.05%
$ 11,566 $ 167
Mar 4, 7 PM $ 0.0000116
-0.08%
$ 11,575 $ 165
Mar 4, 4 PM $ 0.0000115
+0.00%
$ -- $ 161
Mar 4, 2 AM $ 0.0000114
+0.00%
$ -- $ 13
Mar 4, 1 AM $ 0.0000114
+0.00%
$ 11,390 $ 13
Mar 3, 11 PM $ 0.0000114
+1.27%
$ 11,348 $ 8
Mar 3, 10 PM $ 0.0000112
+0.00%
$ 11,182 $ 7
Mar 3, 4 PM $ 0.0000113
+1.71%
$ 11,269 $ 5
Mar 3, 3 PM $ 0.000011
+0.40%
$ 11,021 $ 2
Mar 2, 4 PM $ 0.0000111
+1.79%
$ 11,144 $ 24
Mar 2, 3 PM $ 0.0000105
+0.00%
$ 10,516 $ 16
Mar 1, 2 AM $ 0.0000113
+1.88%
$ 11,269 $ 25
Mar 1, 1 AM $ 0.000011
+1.19%
$ 11,034 $ 22
Feb 28, 4 PM $ 0.0000104
-0.07%
$ 10,382 $ 15
Feb 28, 12 PM $ 0.0000102
+0.00%
$ 10,201 $ 12
Feb 28, 9 AM $ 0.0000102
+0.00%
$ 10,156 $ 6
Feb 25, 5 AM $ 0.0000109
+0.00%
$ 10,904 $ 5
Feb 25, 4 AM $ 0.0000108
+0.00%
$ 10,836 $ 5
Feb 25, 1 AM $ 0.0000105
+0.46%
$ 10,540 $ 2
Feb 23, 2 PM $ 0.0000106
-0.45%
$ 10,597 $ 18
Feb 23, 1 PM $ 0.0000107
+0.00%
$ 10,654 $ 6
Feb 23, 1 AM $ 0.0000109
+0.00%
$ 10,903 $ 26