Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅985
+0.00%
$ 9,826 $ 67
Yesterday $ 0.0₅99
-2.50%
$ 9,894 $ 38
Jun 15, 2026 $ 0.0000102
+4.24%
$ 10,240 $ 52
Jun 14, 2026 $ 0.0₅974
+0.94%
$ 9,741 $ 68
Jun 13, 2026 $ 0.0₅96
+2.69%
$ 9,597 $ 47
Jun 12, 2026 $ 0.0₅928
-0.82%
$ 9,274 $ 108
Jun 11, 2026 $ 0.0₅923
+1.15%
$ 9,222 $ 36
Jun 10, 2026 $ 0.0₅879
-3.37%
$ 8,787 $ 13
Jun 9, 2026 $ 0.0₅908
-1.37%
$ 9,074 $ 9
Jun 8, 2026 $ 0.0₅942
+1.56%
$ -- $ 43
Jun 7, 2026 $ 0.0₅917
+10.16%
$ 9,166 $ 118
Jun 6, 2026 $ 0.0₅792
-0.38%
$ 7,913 $ 35
Jun 5, 2026 $ 0.0₅821
-6.71%
$ 8,207 $ 41
Jun 4, 2026 $ 0.0₅878
-4.77%
$ 8,780 $ 33
Jun 3, 2026 $ 0.0₅926
-4.27%
$ 9,255 $ 30
Jun 2, 2026 $ 0.0₅956
-6.93%
$ 9,557 $ 823
Jun 1, 2026 $ 0.0000103
-2.37%
$ 10,279 $ 36
May 31, 2026 $ 0.0000105
+0.00%
$ 10,468 $ 24
May 30, 2026 $ 0.0000106
+1.92%
$ -- $ 47
May 29, 2026 $ 0.0000104
+0.11%
$ 10,434 $ 8
May 28, 2026 $ 0.0000103
-5.04%
$ -- $ 114
May 27, 2026 $ 0.0000111
+0.15%
$ -- $ 35
May 26, 2026 $ 0.0000111
-2.65%
$ 11,127 $ 37
May 25, 2026 $ 0.0000114
+0.72%
$ 11,405 $ 48
May 24, 2026 $ 0.0000112
-12.59%
$ 11,323 $ 357
May 23, 2026 $ 0.0000128
+15.76%
$ 12,802 $ 659
May 21, 2026 $ 0.0000114
-0.06%
$ -- $ 45
May 20, 2026 $ 0.0000113
+0.14%
$ 11,303 $ 47
May 19, 2026 $ 0.0000113
-0.91%
$ 11,278 $ 22
May 18, 2026 $ 0.0000107
+0.24%
$ -- $ 49
May 17, 2026 $ 0.0000109
-1.44%
$ 10,908 $ 70
May 16, 2026 $ 0.0000114
-0.37%
$ -- $ 65
May 15, 2026 $ 0.0000114
-2.95%
$ -- $ 54
May 14, 2026 $ 0.0000119
+2.79%
$ 11,918 $ 40
May 13, 2026 $ 0.0000115
-3.74%
$ 11,517 $ 41
May 12, 2026 $ 0.000012
-1.84%
$ 12,044 $ 1,772
May 11, 2026 $ 0.0000124
+0.63%
$ 12,405 $ 157
May 10, 2026 $ 0.0000123
+3.06%
$ 12,289 $ 104
May 9, 2026 $ 0.0000119
+2.23%
$ 11,920 $ 33
May 8, 2026 $ 0.0000117
+0.66%
$ 11,716 $ 24
May 6, 2026 $ 0.000011
+0.51%
$ -- $ 12
May 5, 2026 $ 0.0000109
+0.22%
$ 10,876 $ 2
May 4, 2026 $ 0.0000106
+0.00%
$ -- $ 23
May 3, 2026 $ 0.0000105
-2.17%
$ 10,545 $ 72
May 1, 2026 $ 0.0000101
+0.00%
$ 10,062 $ 2
Apr 30, 2026 $ 0.0₅983
+0.00%
$ -- $ 46
Apr 29, 2026 $ 0.0₅993
-1.64%
$ -- $ 85
Apr 28, 2026 $ 0.0000101
-0.73%
$ 10,063 $ 37
Apr 27, 2026 $ 0.0000102
+0.00%
$ 10,187 $ 2
Apr 26, 2026 $ 0.0000106
+1.14%
$ -- $ 40
Download