Bikera Historical Data

iMERA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000101
-0.20%
$ 10,050 $ 79
Apr 29, 10 AM $ 0.0000102
+0.87%
$ 10,190 $ 76
Apr 29, 9 AM $ 0.0000101
+0.00%
$ 10,090 $ 75
Apr 29, 7 AM $ 0.0000101
+0.03%
$ 10,069 $ 73
Apr 29, 12 AM $ 0.0000101
-0.09%
$ 10,088 $ 41
Apr 28, 10 PM $ 0.0000101
-0.47%
$ 10,063 $ 37
Apr 28, 6 PM $ 0.00001
-0.17%
$ 10,044 $ 29
Apr 28, 5 PM $ 0.0000101
-0.67%
$ 10,069 $ 27
Apr 27, 8 PM $ 0.0000102
+0.00%
$ 10,187 $ 2
Apr 26, 10 AM $ 0.0000106
+0.00%
$ 10,552 $ 40
Apr 26, 8 AM $ 0.0000107
+0.00%
$ 10,666 $ 28
Apr 26, 7 AM $ 0.0000107
-0.01%
$ 10,703 $ 14
Apr 26, 6 AM $ 0.0000107
-0.15%
$ 10,676 $ 13
Apr 26, 5 AM $ 0.0000107
-0.14%
$ 10,692 $ 12
Apr 26, 12 AM $ 0.0000104
+0.00%
$ 10,433 $ 7
Apr 25, 8 PM $ 0.0000104
+0.01%
$ 10,379 $ 6
Apr 25, 7 PM $ 0.0000104
+0.00%
$ 10,381 $ 5
Apr 25, 5 PM $ 0.0000104
-0.13%
$ 10,400 $ 7
Apr 25, 5 AM $ 0.0000105
+0.00%
$ 10,458 $ 7
Apr 24, 6 PM $ 0.0000105
+0.00%
$ 10,494 $ 7
Apr 24, 5 PM $ 0.0000105
+0.11%
$ 10,502 $ 6
Apr 24, 4 PM $ 0.0000105
+0.00%
$ 10,496 $ 4
Apr 21, 6 AM $ 0.0000105
+0.00%
$ 10,454 $ 267
Apr 21, 5 AM $ 0.0000104
+1.24%
$ 10,389 $ 263
Apr 21, 3 AM $ 0.0000103
-0.15%
$ 10,249 $ 254
Apr 21, 2 AM $ 0.0000103
-2.24%
$ 10,271 $ 255
Apr 21, 1 AM $ 0.0000104
+0.80%
$ 10,374 $ 252
Apr 21, 12 AM $ 0.0000105
+2.68%
$ 10,479 $ 241
Apr 20, 11 PM $ 0.0000103
-0.68%
$ 10,342 $ 224
Apr 20, 7 PM $ 0.0000104
+0.00%
$ 10,418 $ 276
Apr 20, 6 AM $ 0.0000103
+0.00%
$ 10,313 $ 35
Apr 20, 4 AM $ 0.0000103
-0.11%
$ 10,333 $ 36
Apr 19, 3 PM $ 0.0000107
-0.36%
$ 10,673 $ 19
Apr 19, 2 PM $ 0.0000107
+0.00%
$ 10,670 $ 7
Apr 18, 1 PM $ 0.0000108
-0.10%
$ 10,748 $ 81
Apr 17, 7 PM $ 0.000011
+0.00%
$ 11,024 $ 83
Apr 17, 6 PM $ 0.000011
-0.39%
$ 11,029 $ 82
Apr 17, 5 PM $ 0.0000111
+0.00%
$ 11,085 $ 81
Apr 17, 3 PM $ 0.0000114
+0.00%
$ 11,420 $ 19
Apr 17, 2 PM $ 0.0000114
+2.58%
$ 11,386 $ 19
Apr 17, 1 PM $ 0.000011
+0.00%
$ 11,014 $ 8
Apr 17, 7 AM $ 0.0000109
-0.07%
$ 10,942 $ 6
Apr 16, 8 PM $ 0.000011
+0.00%
$ 10,992 $ 4
Apr 16, 7 PM $ 0.000011
+0.00%
$ 10,976 $ 4
Apr 16, 3 PM $ 0.0000107
-0.41%
$ 10,660 $ 12
Apr 15, 3 PM $ 0.0000104
+0.00%
$ 10,384 $ 15
Apr 13, 11 PM $ 0.0000106
+0.00%
$ 10,621 $ 7
Apr 12, 11 PM $ 0.0000102
+0.00%
$ 10,167 $ 29
Apr 12, 8 PM $ 0.0000102
+0.00%
$ 10,207 $ 18
Apr 9, 6 PM $ 0.0000105
+0.21%
$ 10,502 $ 8