Bikera Historical Data

iMERA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000123
+0.00%
$ 12,248 $ 64
May 12, 3 AM $ 0.0000122
+0.00%
$ 12,234 $ 70
May 12, 2 AM $ 0.0000123
+0.00%
$ 12,270 $ 87
May 11, 9 PM $ 0.0000124
-0.24%
$ 12,405 $ 157
May 11, 8 PM $ 0.0000125
-0.34%
$ 12,463 $ 156
May 11, 7 PM $ 0.0000125
+0.59%
$ 12,480 $ 160
May 11, 6 PM $ 0.0000124
-0.31%
$ 12,414 $ 147
May 11, 2 PM $ 0.0000121
-1.65%
$ 12,083 $ 141
May 11, 12 PM $ 0.0000122
-0.31%
$ 12,206 $ 126
May 11, 9 AM $ 0.0000122
+0.00%
$ 12,219 $ 153
May 11, 5 AM $ 0.0000122
+0.68%
$ 12,224 $ 151
May 11, 4 AM $ 0.0000122
-0.24%
$ 12,167 $ 145
May 11, 3 AM $ 0.0000122
+0.11%
$ 12,198 $ 144
May 11, 2 AM $ 0.0000123
-0.60%
$ 12,248 $ 132
May 11, 1 AM $ 0.0000123
+0.21%
$ 12,340 $ 119
May 11, 12 AM $ 0.0000123
-0.32%
$ 12,289 $ 117
May 10, 11 PM $ 0.0000123
+0.49%
$ 12,289 $ 104
May 10, 10 PM $ 0.0000122
+1.40%
$ 12,237 $ 94
May 10, 9 PM $ 0.000012
+0.67%
$ 12,038 $ 67
May 10, 8 PM $ 0.000012
-1.30%
$ 11,988 $ 65
May 10, 7 PM $ 0.0000121
+0.00%
$ 12,143 $ 58
May 10, 12 PM $ 0.0000118
+0.00%
$ 11,826 $ 55
May 10, 11 AM $ 0.0000119
-0.55%
$ 11,852 $ 43
May 10, 1 AM $ 0.000012
+0.45%
$ 12,006 $ 29
May 10, 12 AM $ 0.0000119
+0.15%
$ 11,942 $ 26
May 9, 11 PM $ 0.0000119
-0.05%
$ 11,920 $ 33
May 9, 10 PM $ 0.0000119
+0.32%
$ 11,914 $ 58
May 9, 9 PM $ 0.0000118
+0.00%
$ 11,837 $ 54
May 9, 7 AM $ 0.000012
+0.39%
$ 11,959 $ 44
May 9, 5 AM $ 0.0000119
+0.07%
$ 11,927 $ 42
May 9, 4 AM $ 0.0000119
+0.00%
$ 11,929 $ 40
May 9, 12 AM $ 0.0000117
+0.38%
$ 11,704 $ 35
May 8, 11 PM $ 0.0000117
-0.03%
$ 11,716 $ 24
May 8, 10 PM $ 0.0000117
+0.45%
$ 11,692 $ 2
May 6, 5 AM $ 0.000011
+0.00%
$ 10,951 $ 12
May 6, 3 AM $ 0.000011
+0.20%
$ 10,975 $ 11
May 6, 2 AM $ 0.0000109
+0.13%
$ 10,910 $ 5
May 5, 10 PM $ 0.0000109
+0.22%
$ 10,876 $ 2
May 4, 4 PM $ 0.0000106
+0.00%
$ 10,556 $ 23
May 4, 3 PM $ 0.0000106
+0.00%
$ 10,555 $ 22
May 3, 9 PM $ 0.0000105
+0.00%
$ 10,545 $ 72
May 3, 7 PM $ 0.0000106
+0.35%
$ 10,550 $ 71
May 3, 5 PM $ 0.0000105
+0.00%
$ 10,493 $ 68
May 3, 4 PM $ 0.0000105
+0.00%
$ 10,537 $ 53
May 3, 12 PM $ 0.0000107
-0.92%
$ 10,679 $ 38
May 1, 7 PM $ 0.0000101
+0.00%
$ 10,062 $ 2
Apr 30, 5 AM $ 0.0₅983
+0.00%
$ 9,825 $ 46
Apr 29, 3 PM $ 0.0₅993
-0.68%
$ 9,932 $ 85
Apr 29, 2 PM $ 0.00001
-0.26%
$ 10,000 $ 83
Apr 29, 1 PM $ 0.0000101
+0.00%
$ 10,058 $ 81