Bikera Historical Data

iMERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₅894
+0.49%
$ 8,939 $ 30
Jun 4, 3 AM $ 0.0₅899
+0.00%
$ 8,988 $ 27
Jun 4, 2 AM $ 0.0₅9
+0.00%
$ 8,992 $ 25
Jun 4, 1 AM $ 0.0₅922
+0.00%
$ 9,220 $ 15
Jun 3, 9 PM $ 0.0₅926
-0.01%
$ 9,255 $ 30
Jun 3, 5 PM $ 0.0₅937
-0.41%
$ 9,362 $ 131
Jun 3, 4 PM $ 0.0₅938
+0.10%
$ 9,377 $ 130
Jun 3, 1 PM $ 0.0₅967
+0.00%
$ 9,667 $ 132
Jun 2, 11 PM $ 0.0₅956
+0.00%
$ 9,557 $ 823
Jun 2, 10 PM $ 0.0₅97
+0.00%
$ 9,692 $ 837
Jun 2, 9 PM $ 0.0₅969
-0.59%
$ 9,688 $ 848
Jun 2, 8 PM $ 0.0₅971
+0.53%
$ 9,705 $ 831
Jun 2, 7 PM $ 0.0₅966
+0.15%
$ 9,654 $ 821
Jun 2, 5 PM $ 0.0₅974
+0.03%
$ 9,740 $ 748
Jun 2, 10 AM $ 0.0₅999
+0.22%
$ 9,991 $ 779
Jun 2, 9 AM $ 0.00001
+0.00%
$ 10,034 $ 774
Jun 2, 7 AM $ 0.00001
-0.61%
$ 10,039 $ 780
Jun 2, 6 AM $ 0.0000103
+0.00%
$ -- $ 767
Jun 2, 5 AM $ 0.0000103
+0.00%
$ 10,338 $ 757
Jun 2, 4 AM $ 0.0000104
-0.46%
$ 10,354 $ 759
Jun 2, 3 AM $ 0.0000108
+0.16%
$ 10,751 $ 764
Jun 2, 2 AM $ 0.0000107
+5.41%
$ 10,736 $ 697
Jun 2, 12 AM $ 0.0000103
-0.13%
$ 10,255 $ 32
Jun 1, 11 PM $ 0.0000103
+0.00%
$ 10,279 $ 36
Jun 1, 3 PM $ 0.0000101
+0.15%
$ 10,144 $ 34
Jun 1, 2 PM $ 0.0000101
-0.10%
$ 10,132 $ 35
Jun 1, 7 AM $ 0.0000104
+0.00%
$ 10,375 $ 42
Jun 1, 3 AM $ 0.0000105
+0.00%
$ -- $ 42
Jun 1, 1 AM $ 0.0000105
-0.09%
$ 10,496 $ 41
Jun 1, 12 AM $ 0.0000105
-0.34%
$ 10,493 $ 38
May 31, 10 PM $ 0.0000105
+0.00%
$ 10,468 $ 24
May 30, 5 PM $ 0.0000106
+0.00%
$ 10,644 $ 47
May 30, 1 PM $ 0.0000106
+0.07%
$ 10,589 $ 37
May 30, 12 PM $ 0.0000106
+0.00%
$ 10,589 $ 26
May 30, 5 AM $ 0.0000105
+0.00%
$ 10,524 $ 23
May 30, 4 AM $ 0.0000106
-0.37%
$ 10,547 $ 19
May 30, 1 AM $ 0.0000105
+0.10%
$ 10,495 $ 15
May 30, 12 AM $ 0.0000105
+0.35%
$ 10,480 $ 12
May 29, 7 PM $ 0.0000104
+0.00%
$ 10,434 $ 8
May 29, 4 PM $ 0.0000105
+0.18%
$ 10,519 $ 3
May 29, 11 AM $ 0.0000104
+0.01%
$ 10,425 $ 94
May 28, 4 PM $ 0.0000103
+0.00%
$ 10,326 $ 114
May 28, 3 PM $ 0.0000103
+0.44%
$ 10,324 $ 114
May 28, 1 PM $ 0.0000101
+0.00%
$ 10,106 $ 29
May 28, 6 AM $ 0.0000105
-0.12%
$ 10,540 $ 34
May 28, 5 AM $ 0.0000106
-0.49%
$ 10,555 $ 30
May 28, 4 AM $ 0.0000106
+0.00%
$ 10,585 $ 25
May 28, 1 AM $ 0.0000108
-0.48%
$ 10,818 $ 23
May 28, 12 AM $ 0.0000109
+0.01%
$ 10,875 $ 19
May 27, 4 PM $ 0.0000111
+0.00%
$ 11,145 $ 35