Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅96
+3.45%
$ 9,741 $ 173
Jun 1 $ 0.0₅792
-24.84%
$ 9,166 $ 408
May 25 $ 0.0000106
-6.00%
$ 10,468 $ 120
May 18 $ 0.0000128
+19.50%
$ 11,201 $ 646
May 11 $ 0.0000114
-7.83%
$ 10,908 $ 1,844
May 4 $ 0.0000119
+12.93%
$ 12,289 $ 64
Apr 27 $ 0.0000101
-1.22%
$ 10,545 $ 0
Apr 20 $ 0.0000104
+0.33%
$ -- $ 504
Apr 13 $ 0.0000108
+1.19%
$ -- $ 189
Apr 6 $ 0.0000105
+2.18%
$ 10,167 $ 63
Mar 30 $ 0.0₅954
-6.69%
$ -- $ 1,033
Mar 23 $ 0.0000101
-3.73%
$ -- $ 92
Mar 16 $ 0.0000107
-7.96%
$ 10,656 $ 84
Mar 9 $ 0.0000111
+6.49%
$ -- $ 24
Mar 2 $ 0.0000106
+0.85%
$ -- $ 209
Feb 23 $ 0.0000113
+3.36%
$ -- $ 62
Download