Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0₅985
+0.00%
$ 9,826 $ 67
4:35 AM $ 0.0₅984
+0.00%
$ 9,826 $ 66
3:53 AM $ 0.0₅983
+0.00%
$ 9,826 $ 65
3:50 AM $ 0.0₅984
+0.00%
$ 9,826 $ 65
2:14 AM $ 0.0₅989
+0.00%
$ 9,882 $ 65
10:29 PM $ 0.0₅99
-0.54%
$ 9,894 $ 38
8:38 PM $ 0.0₅998
+0.00%
$ 9,980 $ 37
8:21 PM $ 0.0₅997
+0.00%
$ 9,969 $ 37
8:19 PM $ 0.0₅994
+0.00%
$ 9,937 $ 36
8:04 PM $ 0.0₅994
+0.00%
$ 9,937 $ 37
8:01 PM $ 0.0₅994
+0.00%
$ 9,937 $ 37
6:52 PM $ 0.0₅99
+0.00%
$ 9,901 $ 37
6:30 PM $ 0.0₅993
+0.00%
$ 10,061 $ 37
6:20 PM $ 0.0₅994
+0.00%
$ 10,061 $ 37
6:05 PM $ 0.00001
+0.00%
$ 10,061 $ 19
2:31 PM $ 0.0000101
+0.00%
$ 10,061 $ 18
1:44 PM $ 0.0000101
+0.00%
$ 10,060 $ 18
1:41 PM $ 0.0000101
+0.00%
$ 10,060 $ 17
1:24 PM $ 0.0000101
+0.00%
$ 10,081 $ 17
1:17 PM $ 0.0000101
+0.00%
$ 10,120 $ 16
1:08 PM $ 0.0000102
+0.00%
$ 10,163 $ 15
12:49 PM $ 0.0000102
+0.00%
$ 10,170 $ 14
11:30 AM $ 0.0000101
+0.00%
$ 10,179 $ 30
11:05 AM $ 0.0000102
+0.00%
$ 10,179 $ 30
10:48 AM $ 0.0000102
+0.00%
$ 10,179 $ 29
8:28 AM $ 0.0000101
+0.00%
$ 10,145 $ 28
8:27 AM $ 0.0000101
-0.02%
$ 10,145 $ 26
Download