Bikera Historical Data

iMERA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅985
+0.00%
$ 9,826 $ 67
Today, at 4 AM $ 0.0₅985
+0.16%
$ 9,851 $ 67
Today, at 3 AM $ 0.0₅983
-0.06%
$ 9,826 $ 65
Today, at 2 AM $ 0.0₅989
+0.00%
$ 9,882 $ 65
Yesterday, at 10 PM $ 0.0₅99
-0.54%
$ 9,894 $ 38
Yesterday, at 8 PM $ 0.0₅998
+0.39%
$ 9,980 $ 37
Yesterday, at 6 PM $ 0.0₅99
-1.26%
$ 9,901 $ 37
Yesterday, at 2 PM $ 0.0000101
+0.00%
$ 10,061 $ 18
Yesterday, at 1 PM $ 0.0000101
-1.01%
$ 10,060 $ 18
Yesterday, at 12 PM $ 0.0000102
+0.00%
$ 10,170 $ 14
Yesterday, at 11 AM $ 0.0000101
-0.27%
$ 10,143 $ 30
Yesterday, at 10 AM $ 0.0000102
+0.00%
$ 10,179 $ 29
Yesterday, at 8 AM $ 0.0000101
-0.02%
$ 10,145 $ 28
Jun 15, 8 PM $ 0.0000102
+0.13%
$ 10,240 $ 52
Jun 15, 7 PM $ 0.0000103
-0.04%
$ 10,254 $ 51
Jun 15, 12 PM $ 0.0₅987
+0.00%
$ 9,871 $ 81
Jun 15, 11 AM $ 0.0₅998
+0.00%
$ 9,980 $ 61
Jun 15, 9 AM $ 0.0₅981
+0.00%
$ 9,806 $ 61
Jun 15, 12 AM $ 0.0₅983
+0.00%
$ 9,824 $ 69
Jun 14, 11 PM $ 0.0₅974
+0.00%
$ 9,741 $ 68
Jun 14, 10 PM $ 0.0₅973
+0.25%
$ 9,723 $ 66
Jun 14, 7 PM $ 0.0₅938
-0.36%
$ 9,376 $ 66
Jun 14, 6 PM $ 0.0₅941
-0.60%
$ 9,411 $ 46
Jun 14, 5 PM $ 0.0₅947
-0.29%
$ 9,467 $ 46
Jun 14, 8 AM $ 0.0₅966
+0.00%
$ 9,657 $ 49
Jun 14, 7 AM $ 0.0₅965
+0.00%
$ 9,650 $ 31
Jun 13, 9 PM $ 0.0₅96
+1.18%
$ 9,597 $ 47
Jun 13, 8 PM $ 0.0₅95
-0.16%
$ 9,500 $ 46
Jun 13, 7 PM $ 0.0₅952
+0.00%
$ 9,521 $ 50
Jun 13, 6 PM $ 0.0₅952
-0.11%
$ 9,518 $ 59
Jun 13, 5 PM $ 0.0₅945
+0.00%
$ 9,449 $ 75
Jun 13, 3 PM $ 0.0₅951
+0.00%
$ 9,502 $ 85
Jun 13, 9 AM $ 0.0₅94
+0.00%
$ 9,397 $ 132
Jun 13, 8 AM $ 0.0₅941
+0.07%
$ 9,404 $ 132
Jun 13, 7 AM $ 0.0₅937
+0.07%
$ 9,371 $ 129
Jun 13, 6 AM $ 0.0₅937
+0.11%
$ 9,367 $ 125
Jun 13, 5 AM $ 0.0₅937
-0.20%
$ 9,366 $ 124
Jun 13, 4 AM $ 0.0₅94
+0.55%
$ 9,397 $ 117
Jun 12, 11 PM $ 0.0₅928
+0.00%
$ 9,274 $ 108
Jun 12, 9 PM $ 0.0₅931
-0.40%
$ 9,306 $ 105
Jun 12, 8 PM $ 0.0₅935
+0.00%
$ 9,347 $ 101
Jun 12, 7 PM $ 0.0₅94
-0.24%
$ 9,399 $ 99
Jun 12, 6 PM $ 0.0₅943
+1.07%
$ 9,431 $ 92
Jun 12, 5 PM $ 0.0₅936
-0.39%
$ 9,357 $ 72
Jun 12, 4 PM $ 0.0₅94
+0.87%
$ 9,392 $ 68
Jun 12, 3 PM $ 0.0₅946
+0.56%
$ 9,454 $ 59
Jun 12, 2 PM $ 0.0₅935
+1.13%
$ 9,349 $ 55
Jun 12, 1 PM $ 0.0₅923
+0.00%
$ 9,231 $ 42
Jun 12, 12 PM $ 0.0₅926
+0.00%
$ 9,259 $ 41
Jun 12, 10 AM $ 0.0₅93
-0.55%
$ 9,299 $ 42
Download