ApeBond Historical Data

ABOND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000522
+0.00%
$ 75,309 $ 928
Today, at 2 PM $ 0.000521
+0.81%
$ 75,202 $ 932
Today, at 1 PM $ 0.000519
+1.15%
$ 74,835 $ 829
Today, at 12 PM $ 0.000512
-0.15%
$ 73,887 $ 909
Today, at 11 AM $ 0.000513
+1.15%
$ 73,991 $ 910
Today, at 10 AM $ 0.000507
+0.38%
$ 73,112 $ 928
Today, at 9 AM $ 0.000506
-0.44%
$ 73,006 $ 924
Today, at 8 AM $ 0.000507
-0.30%
$ 73,225 $ 931
Today, at 7 AM $ 0.000509
-0.01%
$ 73,417 $ 932
Today, at 6 AM $ 0.000509
+1.93%
$ 73,424 $ 835
Today, at 5 AM $ 0.000503
+0.18%
$ 72,551 $ 830
Today, at 4 AM $ 0.000501
-0.33%
$ 72,264 $ 834
Today, at 3 AM $ 0.000502
+0.22%
$ 72,397 $ 883
Today, at 2 AM $ 0.000501
+0.00%
$ 72,233 $ 881
Today, at 1 AM $ 0.0005
-0.05%
$ 72,136 $ 881
Today, at 12 AM $ 0.000502
+0.13%
$ 72,404 $ 880
Yesterday, at 11 PM $ 0.000501
+0.44%
$ 72,243 $ 881
Yesterday, at 10 PM $ 0.000498
-0.43%
$ 71,924 $ 877
Yesterday, at 9 PM $ 0.000499
+1.30%
$ 71,947 $ 881
Yesterday, at 8 PM $ 0.000491
+0.10%
$ 70,890 $ 867
Yesterday, at 7 PM $ 0.000491
-0.16%
$ 70,868 $ 864
Yesterday, at 6 PM $ 0.000492
-0.19%
$ 70,928 $ 866
Yesterday, at 5 PM $ 0.000493
-0.23%
$ 71,182 $ 882
Yesterday, at 4 PM $ 0.000497
-0.51%
$ 71,708 $ 886
Yesterday, at 3 PM $ 0.000523
+0.26%
$ 75,410 $ 184
Yesterday, at 2 PM $ 0.000525
+0.37%
$ 75,782 $ 193
Yesterday, at 1 PM $ 0.000525
+0.37%
$ 75,751 $ 233
Yesterday, at 12 PM $ 0.000523
-0.06%
$ 75,474 $ 143
Yesterday, at 11 AM $ 0.000522
-0.04%
$ 75,265 $ 143
Yesterday, at 10 AM $ 0.000522
+0.00%
$ 75,368 $ 114
Yesterday, at 9 AM $ 0.000522
+0.03%
$ 75,272 $ 115
Yesterday, at 8 AM $ 0.000521
-0.09%
$ 75,220 $ 127
Yesterday, at 7 AM $ 0.000521
-0.09%
$ 75,167 $ 130
Yesterday, at 6 AM $ 0.000522
+0.20%
$ 75,261 $ 130
Yesterday, at 5 AM $ 0.00052
+0.07%
$ 75,064 $ 129
Yesterday, at 4 AM $ 0.000519
-0.76%
$ 74,828 $ 111
Yesterday, at 3 AM $ 0.000522
-0.11%
$ 75,370 $ 80
Yesterday, at 2 AM $ 0.000523
-0.07%
$ 75,411 $ 118
Yesterday, at 1 AM $ 0.000522
-0.04%
$ 75,321 $ 118
Yesterday, at 12 AM $ 0.000522
-0.25%
$ 75,357 $ 128
Jun 13, 11 PM $ 0.000522
+0.01%
$ 75,276 $ 132
Jun 13, 10 PM $ 0.000522
-0.15%
$ 75,360 $ 131
Jun 13, 9 PM $ 0.000522
+0.00%
$ 75,270 $ 132
Jun 13, 8 PM $ 0.000521
+0.03%
$ 75,218 $ 132
Jun 13, 7 PM $ 0.00052
-0.27%
$ 75,057 $ 132
Jun 13, 6 PM $ 0.000522
+0.18%
$ 75,256 $ 141
Jun 13, 5 PM $ 0.000522
+0.04%
$ 75,348 $ 126
Jun 13, 4 PM $ 0.00052
-0.38%
$ 75,066 $ 164
Jun 13, 3 PM $ 0.000523
+0.29%
$ 75,401 $ 164
Jun 13, 2 PM $ 0.000522
-0.07%
$ 75,366 $ 115
Download