Coinranking
ApeBond Historical Data
ABOND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000623 | +0.00% | ||
| Yesterday | $0.000613 | +8.56% | ||
| Sep 20, 2026 | $0.000618 | +2.21% | ||
| Sep 19, 2026 | $0.000604 | +1.63% | ||
| Sep 18, 2026 | $0.000598 | +4.36% | ||
| Sep 17, 2026 | $0.000557 | +1.52% | ||
| Sep 16, 2026 | $0.000548 | +0.58% | ||
| Sep 15, 2026 | $0.000545 | -0.34% | ||
| Sep 14, 2026 | $0.000548 | +0.77% | ||
| Sep 13, 2026 | $0.000545 | -2.53% | ||
| Sep 12, 2026 | $0.000559 | -0.45% | ||
| Sep 11, 2026 | $0.000557 | +1.57% | ||
| Sep 10, 2026 | $0.000551 | -0.38% | ||
| Sep 9, 2026 | $0.000562 | -1.82% | ||
| Sep 8, 2026 | $0.000575 | +1.08% | ||
| Sep 7, 2026 | $0.000567 | -2.95% | ||
| Sep 6, 2026 | $0.000586 | +2.27% | ||
| Sep 5, 2026 | $0.000502 | -5.72% | ||
| Sep 4, 2026 | $0.000533 | -0.67% | ||
| Sep 3, 2026 | $0.000537 | +7.19% | ||
| Sep 2, 2026 | $0.000445 | -11.63% | ||
| Sep 1, 2026 | $0.00045 | -11.72% | ||
| Aug 31, 2026 | $0.000514 | +10.26% | ||
| Aug 30, 2026 | $0.000467 | -8.52% | ||
| Aug 29, 2026 | $0.000509 | +0.62% | ||
| Aug 28, 2026 | $0.000492 | -3.93% | ||
| Aug 27, 2026 | $0.000511 | +11.04% | ||
| Aug 26, 2026 | $0.000493 | -1.43% | ||
| Aug 25, 2026 | $0.000502 | +0.04% | ||
| Aug 24, 2026 | $0.000496 | +0.20% | ||
| Aug 23, 2026 | $0.000496 | +0.70% | ||
| Aug 22, 2026 | $0.000487 | +9.23% | ||
| Aug 21, 2026 | $0.000494 | +1.85% | ||
| Aug 20, 2026 | $0.000482 | +4.82% | ||
| Aug 19, 2026 | $0.000464 | +3.70% | ||
| Aug 17, 2026 | $0.0₁₅75 | +0.00% | ||
| Aug 16, 2026 | $0.0₈283 | -7.02% | ||
| Aug 15, 2026 | $0.00044 | +0.52% | ||
| Aug 14, 2026 | $0.000432 | -3.20% | ||
| Aug 13, 2026 | $0.00044 | -1.18% | ||
| Aug 12, 2026 | $0.000445 | -1.05% | ||
| Aug 11, 2026 | $0.000451 | +2.61% | ||
| Aug 10, 2026 | $0.000437 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
Previous Next