ApeBond Historical Data

ABOND Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00132
-0.10%
$ 191,113 $ 78,016
Dec 22, 5 PM $ 0.00133
+0.11%
$ 191,355 $ 76,272
Dec 22, 4 PM $ 0.00132
-0.15%
$ 191,167 $ 73,626
Dec 22, 3 PM $ 0.00133
+0.04%
$ 191,648 $ 72,479
Dec 22, 2 PM $ 0.00133
+0.42%
$ 191,576 $ 68,796
Dec 22, 1 PM $ 0.00132
-0.21%
$ 190,693 $ 67,715
Dec 22, 12 PM $ 0.00132
+0.24%
$ 191,186 $ 68,286
Dec 22, 11 AM $ 0.00132
+0.27%
$ 190,777 $ 69,782
Dec 22, 10 AM $ 0.00133
+1.62%
$ 191,524 $ 72,091
Dec 22, 9 AM $ 0.00131
-0.92%
$ 188,469 $ 75,106
Dec 22, 8 AM $ 0.00132
+0.22%
$ 190,212 $ 74,453
Dec 22, 7 AM $ 0.00131
-0.17%
$ 189,731 $ 76,334
Dec 22, 6 AM $ 0.00132
+0.17%
$ 190,044 $ 77,322
Dec 22, 5 AM $ 0.00131
-0.11%
$ 189,702 $ 77,539
Dec 22, 4 AM $ 0.00132
+0.15%
$ 190,039 $ 71,018
Dec 22, 3 AM $ 0.00132
+0.56%
$ 189,710 $ 68,048
Dec 22, 2 AM $ 0.00131
-0.58%
$ 188,700 $ 67,934
Dec 22, 1 AM $ 0.00132
-0.20%
$ 189,803 $ 65,696
Dec 22, 12 AM $ 0.00132
+0.60%
$ 190,156 $ 65,618
Dec 21, 11 PM $ 0.00131
+0.10%
$ 189,000 $ 67,342
Dec 21, 10 PM $ 0.00131
-0.04%
$ 188,496 $ 69,441
Dec 21, 9 PM $ 0.00131
-0.18%
$ 188,306 $ 71,237
Dec 21, 8 PM $ 0.00131
+0.86%
$ 188,649 $ 72,122
Dec 21, 7 PM $ 0.0013
+0.81%
$ 187,076 $ 73,357
Dec 21, 6 PM $ 0.00129
+0.00%
$ 185,545 $ 75,945
Dec 21, 5 PM $ 0.00129
+0.00%
$ 185,546 $ 79,058
Dec 21, 4 PM $ 0.00129
+0.25%
$ 185,552 $ 81,432
Dec 21, 3 PM $ 0.00128
-0.08%
$ 185,221 $ 79,601
Dec 21, 2 PM $ 0.00129
-0.28%
$ 185,506 $ 77,382
Dec 21, 1 PM $ 0.00129
+2.72%
$ 186,104 $ 75,347
Dec 21, 12 PM $ 0.00126
-0.64%
$ 181,176 $ 74,258
Dec 21, 11 AM $ 0.00126
+0.15%
$ 182,350 $ 71,817
Dec 21, 10 AM $ 0.00126
+0.09%
$ 182,213 $ 69,524
Dec 21, 9 AM $ 0.00126
+0.47%
$ 182,047 $ 69,832
Dec 21, 8 AM $ 0.00126
+0.62%
$ 181,201 $ 72,098
Dec 21, 7 AM $ 0.00125
-0.59%
$ 180,190 $ 73,793
Dec 21, 6 AM $ 0.00126
+0.94%
$ 181,167 $ 73,305
Dec 21, 5 AM $ 0.00124
+0.37%
$ 179,501 $ 76,229
Dec 21, 4 AM $ 0.00124
-0.67%
$ 178,871 $ 79,149
Dec 21, 3 AM $ 0.00125
+9.16%
$ 180,078 $ 81,404
Dec 21, 2 AM $ 0.00114
-0.64%
$ 164,985 $ 85,178
Dec 21, 1 AM $ 0.00115
+0.06%
$ 166,124 $ 89,338
Dec 21, 12 AM $ 0.00115
+0.06%
$ 166,067 $ 88,571
Dec 20, 11 PM $ 0.00115
-0.01%
$ 166,010 $ 87,968
Dec 20, 10 PM $ 0.00115
-0.15%
$ 165,924 $ 86,250
Dec 20, 9 PM $ 0.00115
-0.02%
$ 166,170 $ 85,364
Dec 20, 8 PM $ 0.00115
+0.22%
$ 166,253 $ 85,397
Dec 20, 7 PM $ 0.00115
+0.01%
$ 165,851 $ 84,114
Dec 20, 6 PM $ 0.00115
-0.15%
$ 165,835 $ 80,588
Dec 20, 5 PM $ 0.00115
+0.00%
$ 166,065 $ 79,658