ApeBond Historical Data

ABOND Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00131
+0.07%
$ 188,832 $ 91,411
Dec 24, 5 PM $ 0.00131
+0.30%
$ 188,631 $ 91,146
Dec 24, 4 PM $ 0.0013
+0.26%
$ 188,126 $ 83,256
Dec 24, 3 PM $ 0.0013
+0.24%
$ 187,649 $ 82,085
Dec 24, 2 PM $ 0.0013
-0.36%
$ 187,176 $ 81,199
Dec 24, 1 PM $ 0.0013
-0.02%
$ 187,793 $ 80,664
Dec 24, 12 PM $ 0.0013
+0.08%
$ 187,751 $ 82,013
Dec 24, 11 AM $ 0.0013
+0.25%
$ 187,188 $ 83,499
Dec 24, 10 AM $ 0.00129
+0.18%
$ 186,800 $ 84,957
Dec 24, 9 AM $ 0.00129
+0.02%
$ 186,469 $ 86,694
Dec 24, 8 AM $ 0.00129
-0.43%
$ 186,426 $ 87,739
Dec 24, 7 AM $ 0.0013
-0.02%
$ 187,247 $ 87,670
Dec 24, 6 AM $ 0.0013
+0.05%
$ 187,190 $ 88,200
Dec 24, 5 AM $ 0.0013
-0.17%
$ 187,348 $ 88,968
Dec 24, 4 AM $ 0.0013
-0.10%
$ 187,623 $ 89,955
Dec 24, 3 AM $ 0.0013
+0.19%
$ 187,911 $ 90,970
Dec 24, 2 AM $ 0.0013
-0.65%
$ 187,392 $ 90,971
Dec 24, 1 AM $ 0.00131
-0.03%
$ 188,617 $ 91,421
Dec 24, 12 AM $ 0.00131
+0.17%
$ 188,661 $ 93,903
Dec 23, 11 PM $ 0.00131
+0.12%
$ 188,632 $ 95,002
Dec 23, 10 PM $ 0.00131
+0.02%
$ 188,386 $ 91,314
Dec 23, 9 PM $ 0.00131
-0.05%
$ 188,314 $ 84,024
Dec 23, 8 PM $ 0.00131
+0.15%
$ 188,515 $ 83,157
Dec 23, 7 PM $ 0.0013
-0.17%
$ 188,357 $ 77,872
Dec 23, 6 PM $ 0.00131
+0.34%
$ 188,633 $ 75,713
Dec 23, 5 PM $ 0.0013
-0.47%
$ 188,083 $ 72,962
Dec 23, 4 PM $ 0.00131
+0.46%
$ 188,962 $ 72,180
Dec 23, 3 PM $ 0.0013
+0.00%
$ 188,099 $ 73,123
Dec 23, 2 PM $ 0.0013
+0.02%
$ 188,101 $ 79,993
Dec 23, 1 PM $ 0.0013
-0.23%
$ 188,116 $ 82,616
Dec 23, 12 PM $ 0.00131
+0.07%
$ 188,591 $ 81,876
Dec 23, 11 AM $ 0.00131
-0.14%
$ 188,448 $ 80,510
Dec 23, 10 AM $ 0.00131
+0.25%
$ 188,749 $ 78,324
Dec 23, 9 AM $ 0.0013
+0.08%
$ 188,277 $ 75,868
Dec 23, 8 AM $ 0.0013
-0.06%
$ 188,073 $ 77,751
Dec 23, 7 AM $ 0.0013
-0.07%
$ 188,193 $ 77,239
Dec 23, 6 AM $ 0.00131
-0.35%
$ 188,391 $ 76,055
Dec 23, 5 AM $ 0.00131
-0.27%
$ 189,096 $ 76,611
Dec 23, 4 AM $ 0.00131
-0.01%
$ 189,630 $ 83,393
Dec 23, 3 AM $ 0.00131
-0.09%
$ 189,628 $ 84,167
Dec 23, 2 AM $ 0.00132
+0.44%
$ 189,800 $ 83,966
Dec 23, 1 AM $ 0.00131
-0.36%
$ 189,254 $ 86,102
Dec 23, 12 AM $ 0.00132
-0.06%
$ 189,916 $ 85,372
Dec 22, 11 PM $ 0.00132
-0.03%
$ 190,031 $ 82,632
Dec 22, 10 PM $ 0.00132
+0.21%
$ 190,146 $ 80,829
Dec 22, 9 PM $ 0.00132
-0.12%
$ 189,746 $ 78,833
Dec 22, 8 PM $ 0.00132
-0.08%
$ 190,033 $ 75,725
Dec 22, 7 PM $ 0.00132
-0.38%
$ 190,179 $ 76,935
Dec 22, 6 PM $ 0.00132
-0.10%
$ 191,113 $ 78,016
Dec 22, 5 PM $ 0.00133
+0.11%
$ 191,355 $ 76,272