ApeBond Historical Data

ABOND Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0013
+0.37%
$ 187,777 $ 81,239
Dec 26, 6 PM $ 0.0013
+0.32%
$ 187,057 $ 85,041
Dec 26, 5 PM $ 0.00129
-0.05%
$ 186,639 $ 87,534
Dec 26, 4 PM $ 0.00129
-0.35%
$ 186,729 $ 86,501
Dec 26, 3 PM $ 0.0013
-0.16%
$ 187,291 $ 85,620
Dec 26, 2 PM $ 0.0013
-1.36%
$ 187,855 $ 86,788
Dec 26, 1 PM $ 0.00132
+0.35%
$ 190,567 $ 87,465
Dec 26, 12 PM $ 0.00132
+0.30%
$ 189,917 $ 85,682
Dec 26, 11 AM $ 0.00131
+0.03%
$ 189,325 $ 85,310
Dec 26, 10 AM $ 0.00131
-0.24%
$ 189,268 $ 83,783
Dec 26, 9 AM $ 0.00131
-0.14%
$ 189,701 $ 75,135
Dec 26, 8 AM $ 0.00132
+0.10%
$ 189,960 $ 72,181
Dec 26, 7 AM $ 0.00131
-0.30%
$ 189,744 $ 69,372
Dec 26, 6 AM $ 0.00132
+0.07%
$ 190,251 $ 68,823
Dec 26, 5 AM $ 0.00132
+0.01%
$ 190,137 $ 72,522
Dec 26, 4 AM $ 0.00132
+0.16%
$ 190,136 $ 75,158
Dec 26, 3 AM $ 0.00132
-0.14%
$ 189,903 $ 75,964
Dec 26, 2 AM $ 0.00131
+0.58%
$ 189,341 $ 75,038
Dec 26, 1 AM $ 0.0013
-0.71%
$ 188,245 $ 76,886
Dec 26, 12 AM $ 0.00131
+0.00%
$ 189,583 $ 81,251
Dec 25, 11 PM $ 0.00131
+0.03%
$ 189,583 $ 83,900
Dec 25, 10 PM $ 0.00131
-0.20%
$ 189,469 $ 84,091
Dec 25, 9 PM $ 0.00132
+0.04%
$ 189,857 $ 82,625
Dec 25, 8 PM $ 0.00132
-0.26%
$ 189,827 $ 81,636
Dec 25, 7 PM $ 0.00132
+0.17%
$ 190,202 $ 82,002
Dec 25, 6 PM $ 0.00132
-0.23%
$ 189,885 $ 77,901
Dec 25, 5 PM $ 0.00132
-0.02%
$ 190,303 $ 76,764
Dec 25, 4 PM $ 0.00132
+0.54%
$ 190,333 $ 84,664
Dec 25, 3 PM $ 0.00131
+1.20%
$ 189,309 $ 86,384
Dec 25, 2 PM $ 0.0013
+0.01%
$ 187,057 $ 83,984
Dec 25, 1 PM $ 0.0013
-0.32%
$ 187,089 $ 82,676
Dec 25, 12 PM $ 0.0013
+0.10%
$ 187,652 $ 81,448
Dec 25, 11 AM $ 0.0013
-0.04%
$ 187,378 $ 79,600
Dec 25, 10 AM $ 0.0013
-0.28%
$ 187,249 $ 78,936
Dec 25, 9 AM $ 0.0013
-0.18%
$ 187,970 $ 79,579
Dec 25, 8 AM $ 0.0013
-0.24%
$ 188,330 $ 80,282
Dec 25, 7 AM $ 0.00131
+0.06%
$ 188,720 $ 81,812
Dec 25, 6 AM $ 0.00131
-0.03%
$ 188,691 $ 81,591
Dec 25, 5 AM $ 0.00131
-0.05%
$ 188,661 $ 76,799
Dec 25, 4 AM $ 0.00131
-0.07%
$ 188,762 $ 72,966
Dec 25, 3 AM $ 0.00131
+0.02%
$ 188,893 $ 70,954
Dec 25, 2 AM $ 0.00131
+0.10%
$ 188,864 $ 72,204
Dec 25, 1 AM $ 0.00131
-0.15%
$ 188,706 $ 69,622
Dec 25, 12 AM $ 0.00131
+0.17%
$ 189,067 $ 64,672
Dec 24, 11 PM $ 0.00131
-0.02%
$ 188,835 $ 65,277
Dec 24, 10 PM $ 0.00131
+0.10%
$ 188,849 $ 70,971
Dec 24, 9 PM $ 0.00131
-0.16%
$ 188,690 $ 80,710
Dec 24, 8 PM $ 0.00131
+0.24%
$ 188,991 $ 84,549
Dec 24, 7 PM $ 0.00131
-0.08%
$ 188,630 $ 89,848
Dec 24, 6 PM $ 0.00131
+0.07%
$ 188,832 $ 91,411