ApeBond Historical Data

ABOND Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00122
-0.05%
$ 175,430 $ 83,801
Jan 7, 9 PM $ 0.00122
-0.06%
$ 175,430 $ 83,970
Jan 7, 8 PM $ 0.00122
+0.45%
$ 175,719 $ 84,098
Jan 7, 7 PM $ 0.00121
+0.05%
$ 174,998 $ 83,702
Jan 7, 6 PM $ 0.00121
-0.42%
$ 174,911 $ 82,951
Jan 7, 5 PM $ 0.00122
-0.20%
$ 175,316 $ 81,946
Jan 7, 4 PM $ 0.00122
-0.34%
$ 175,489 $ 81,795
Jan 7, 3 PM $ 0.00122
-0.11%
$ 176,095 $ 81,167
Jan 7, 2 PM $ 0.00122
-0.19%
$ 176,224 $ 82,167
Jan 7, 1 PM $ 0.00122
-0.02%
$ 176,615 $ 83,645
Jan 7, 12 PM $ 0.00122
-0.32%
$ 176,572 $ 84,683
Jan 7, 11 AM $ 0.00123
-0.17%
$ 177,077 $ 79,975
Jan 7, 10 AM $ 0.00123
-0.29%
$ 177,221 $ 77,753
Jan 7, 9 AM $ 0.00123
-0.53%
$ 177,740 $ 77,905
Jan 7, 8 AM $ 0.00124
-0.47%
$ 178,750 $ 77,618
Jan 7, 7 AM $ 0.00124
+0.21%
$ 179,571 $ 76,856
Jan 7, 6 AM $ 0.00124
+0.15%
$ 179,196 $ 77,813
Jan 7, 5 AM $ 0.00124
+0.29%
$ 178,993 $ 83,362
Jan 7, 4 AM $ 0.00124
+0.23%
$ 178,605 $ 87,397
Jan 7, 3 AM $ 0.00123
+0.01%
$ 178,100 $ 87,335
Jan 7, 2 AM $ 0.00123
+0.23%
$ 178,172 $ 86,679
Jan 7, 1 AM $ 0.00123
-0.32%
$ 177,769 $ 85,318
Jan 7, 12 AM $ 0.00124
-0.59%
$ 178,360 $ 83,381
Jan 6, 11 PM $ 0.00124
+0.56%
$ 179,412 $ 82,747
Jan 6, 10 PM $ 0.00124
+0.04%
$ 178,489 $ 83,199
Jan 6, 9 PM $ 0.00124
+0.62%
$ 178,418 $ 83,377
Jan 6, 8 PM $ 0.00123
+0.48%
$ 177,335 $ 83,098
Jan 6, 7 PM $ 0.00122
-0.16%
$ 176,484 $ 82,308
Jan 6, 6 PM $ 0.00123
+0.79%
$ 176,786 $ 81,796
Jan 6, 5 PM $ 0.00122
-1.54%
$ 175,404 $ 81,274
Jan 6, 4 PM $ 0.00123
-0.99%
$ 178,144 $ 80,656
Jan 6, 3 PM $ 0.00125
-0.66%
$ 179,832 $ 83,621
Jan 6, 2 PM $ 0.00125
+0.12%
$ 181,014 $ 84,312
Jan 6, 1 PM $ 0.00125
+0.14%
$ 180,798 $ 82,757
Jan 6, 12 PM $ 0.00125
+0.19%
$ 180,553 $ 78,055
Jan 6, 11 AM $ 0.00125
-0.60%
$ 179,948 $ 72,537
Jan 6, 10 AM $ 0.00125
+0.14%
$ 181,029 $ 70,405
Jan 6, 9 AM $ 0.00125
+0.47%
$ 180,856 $ 75,059
Jan 6, 8 AM $ 0.00125
+0.41%
$ 180,033 $ 75,113
Jan 6, 7 AM $ 0.00124
-0.35%
$ 179,226 $ 74,876
Jan 6, 6 AM $ 0.00125
+0.43%
$ 179,976 $ 72,350
Jan 6, 5 AM $ 0.00124
-0.69%
$ 179,183 $ 66,138
Jan 6, 4 AM $ 0.00125
-0.02%
$ 180,654 $ 59,863
Jan 6, 3 AM $ 0.00125
+0.27%
$ 180,524 $ 58,019
Jan 6, 2 AM $ 0.00125
+0.06%
$ 180,063 $ 56,097
Jan 6, 1 AM $ 0.00125
-0.38%
$ 179,847 $ 54,672
Jan 6, 12 AM $ 0.00125
-0.28%
$ 180,611 $ 53,306
Jan 5, 11 PM $ 0.00125
-0.26%
$ 181,029 $ 51,399
Jan 5, 10 PM $ 0.00126
-0.13%
$ 181,505 $ 53,421
Jan 5, 9 PM $ 0.00126
-0.17%
$ 181,722 $ 54,398