ApeBond Historical Data

ABOND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00084
-2.00%
$ 121,256 $ 700
Jun 1, 12 AM $ 0.000859
+0.49%
$ 123,912 $ 715
May 31, 11 PM $ 0.000853
-0.56%
$ 123,143 $ 712
May 31, 10 PM $ 0.000859
+0.33%
$ 123,962 $ 715
May 31, 9 PM $ 0.000855
-0.12%
$ 123,318 $ 727
May 31, 8 PM $ 0.000856
+0.14%
$ 123,484 $ 727
May 31, 7 PM $ 0.000855
-0.07%
$ 123,307 $ 728
May 31, 6 PM $ 0.000855
-0.60%
$ 123,378 $ 715
May 31, 5 PM $ 0.000862
+1.04%
$ 124,361 $ 784
May 31, 4 PM $ 0.000852
-1.69%
$ 123,005 $ 816
May 31, 3 PM $ 0.000868
+0.02%
$ 125,269 $ 829
May 31, 2 PM $ 0.000867
-0.88%
$ 125,104 $ 835
May 31, 1 PM $ 0.000878
+0.48%
$ 126,750 $ 784
May 31, 12 PM $ 0.000874
-0.97%
$ 126,155 $ 685
May 31, 11 AM $ 0.000871
+0.07%
$ 125,703 $ 292
May 31, 10 AM $ 0.000873
+0.28%
$ 125,934 $ 300
May 31, 9 AM $ 0.000873
+0.60%
$ 126,011 $ 157
May 31, 8 AM $ 0.000865
+0.18%
$ 124,852 $ 158
May 31, 7 AM $ 0.000865
-1.84%
$ 124,748 $ 155
May 31, 6 AM $ 0.000881
-0.24%
$ 127,143 $ 158
May 31, 5 AM $ 0.000884
+0.51%
$ 127,552 $ 198
May 31, 4 AM $ 0.000879
-0.77%
$ 126,869 $ 343
May 31, 3 AM $ 0.000887
+0.13%
$ 127,961 $ 346
May 31, 2 AM $ 0.000881
+1.04%
$ 127,149 $ 345
May 31, 1 AM $ 0.000869
+0.36%
$ 125,457 $ 339
May 31, 12 AM $ 0.000869
+0.94%
$ 125,325 $ 339
May 30, 11 PM $ 0.00086
+0.54%
$ 124,153 $ 322
May 30, 10 PM $ 0.000854
-0.90%
$ 123,213 $ 321
May 30, 9 PM $ 0.000866
+0.51%
$ 124,966 $ 323
May 30, 8 PM $ 0.000862
-0.23%
$ 124,312 $ 323
May 30, 7 PM $ 0.000854
+0.03%
$ 123,180 $ 322
May 30, 6 PM $ 0.000854
-0.31%
$ 123,172 $ 255
May 30, 5 PM $ 0.000846
-0.73%
$ 122,120 $ 221
May 30, 4 PM $ 0.000853
+1.99%
$ 123,140 $ 220
May 30, 3 PM $ 0.000829
+0.47%
$ 119,669 $ 208
May 30, 2 PM $ 0.000824
+1.60%
$ 118,871 $ 200
May 30, 1 PM $ 0.000809
-0.02%
$ 116,777 $ 215
May 30, 12 PM $ 0.000809
-0.09%
$ 116,735 $ 219
May 30, 11 AM $ 0.000808
+0.10%
$ 116,646 $ 219
May 30, 10 AM $ 0.000811
+0.02%
$ 117,042 $ 248
May 30, 9 AM $ 0.000809
+0.12%
$ 116,750 $ 260
May 30, 8 AM $ 0.000807
-0.29%
$ 116,459 $ 255
May 30, 7 AM $ 0.000806
+0.62%
$ 116,315 $ 257
May 30, 6 AM $ 0.000802
+0.42%
$ 115,707 $ 217
May 30, 5 AM $ 0.000796
+0.78%
$ 114,893 $ 217
May 30, 4 AM $ 0.000789
-0.76%
$ 113,783 $ 212
May 30, 3 AM $ 0.000794
-0.05%
$ 114,582 $ 84
May 30, 2 AM $ 0.000793
+0.87%
$ 114,466 $ 84
May 30, 1 AM $ 0.000783
+0.18%
$ 112,933 $ 81
May 30, 12 AM $ 0.00078
+0.59%
$ 112,599 $ 81