ApeBond Historical Data

ABOND Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0012
+0.01%
$ 173,661 $ 76,742
Jan 9, 9 PM $ 0.0012
+1.08%
$ 173,702 $ 76,736
Jan 9, 8 PM $ 0.00119
+0.35%
$ 171,765 $ 76,964
Jan 9, 7 PM $ 0.00119
+0.36%
$ 171,218 $ 73,249
Jan 9, 6 PM $ 0.00118
-0.49%
$ 170,569 $ 74,574
Jan 9, 5 PM $ 0.00119
-0.17%
$ 171,375 $ 82,047
Jan 9, 4 PM $ 0.00119
+0.80%
$ 171,764 $ 81,590
Jan 9, 3 PM $ 0.00118
+0.80%
$ 170,193 $ 81,489
Jan 9, 2 PM $ 0.00117
-0.55%
$ 169,040 $ 82,130
Jan 9, 1 PM $ 0.00118
-2.09%
$ 169,966 $ 82,447
Jan 9, 12 PM $ 0.0012
+0.02%
$ 173,686 $ 81,450
Jan 9, 11 AM $ 0.0012
-0.07%
$ 173,685 $ 78,476
Jan 9, 10 AM $ 0.0012
+0.31%
$ 173,814 $ 77,059
Jan 9, 9 AM $ 0.0012
-0.11%
$ 173,095 $ 75,311
Jan 9, 8 AM $ 0.0012
-0.55%
$ 173,081 $ 74,648
Jan 9, 7 AM $ 0.00121
+0.30%
$ 174,104 $ 72,644
Jan 9, 6 AM $ 0.0012
+0.00%
$ 173,353 $ 75,969
Jan 9, 5 AM $ 0.0012
+0.27%
$ 173,397 $ 77,106
Jan 9, 4 AM $ 0.0012
-0.02%
$ 172,935 $ 76,810
Jan 9, 3 AM $ 0.0012
+0.54%
$ 173,006 $ 77,879
Jan 9, 2 AM $ 0.00119
+0.24%
$ 172,055 $ 78,921
Jan 9, 1 AM $ 0.00119
-0.51%
$ 171,652 $ 79,776
Jan 9, 12 AM $ 0.0012
+0.52%
$ 172,547 $ 80,622
Jan 8, 11 PM $ 0.00119
-1.62%
$ 171,654 $ 82,148
Jan 8, 10 PM $ 0.00121
+0.03%
$ 174,478 $ 83,992
Jan 8, 9 PM $ 0.00121
+0.19%
$ 174,421 $ 85,209
Jan 8, 8 PM $ 0.00121
+0.70%
$ 174,190 $ 85,787
Jan 8, 7 PM $ 0.0012
-0.12%
$ 172,950 $ 85,849
Jan 8, 6 PM $ 0.0012
-0.41%
$ 173,008 $ 85,022
Jan 8, 5 PM $ 0.0012
+0.74%
$ 173,756 $ 78,746
Jan 8, 4 PM $ 0.00119
+0.10%
$ 172,372 $ 78,288
Jan 8, 3 PM $ 0.00119
-0.36%
$ 172,170 $ 79,048
Jan 8, 2 PM $ 0.00121
+0.03%
$ 169,807 $ 78,508
Jan 8, 1 PM $ 0.00121
-0.05%
$ 174,463 $ 77,382
Jan 8, 12 PM $ 0.00121
-0.21%
$ 174,565 $ 80,270
Jan 8, 11 AM $ 0.00121
+0.11%
$ 174,954 $ 90,139
Jan 8, 10 AM $ 0.00121
+0.66%
$ 174,795 $ 95,325
Jan 8, 9 AM $ 0.0012
-0.17%
$ 173,642 $ 94,671
Jan 8, 8 AM $ 0.00121
+0.03%
$ 173,873 $ 92,560
Jan 8, 7 AM $ 0.0012
+0.41%
$ 173,858 $ 89,057
Jan 8, 6 AM $ 0.0012
-1.25%
$ 173,643 $ 83,491
Jan 8, 5 AM $ 0.00122
-0.11%
$ 175,819 $ 82,513
Jan 8, 4 AM $ 0.00122
+0.28%
$ 176,022 $ 81,385
Jan 8, 3 AM $ 0.00122
-0.23%
$ 175,562 $ 81,194
Jan 8, 2 AM $ 0.00122
-0.73%
$ 175,792 $ 81,417
Jan 8, 1 AM $ 0.00123
+0.01%
$ 177,148 $ 82,094
Jan 8, 12 AM $ 0.00123
+0.71%
$ 177,190 $ 82,946
Jan 7, 11 PM $ 0.00122
+0.30%
$ 175,950 $ 83,641
Jan 7, 10 PM $ 0.00122
-0.05%
$ 175,430 $ 83,801
Jan 7, 9 PM $ 0.00122
-0.06%
$ 175,430 $ 83,970