ApeBond Historical Data

ABOND Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00117
+1.89%
$ 169,230 $ 61,135
Jan 13, 5 PM $ 0.00115
+0.65%
$ 166,097 $ 61,434
Jan 13, 4 PM $ 0.00114
+0.53%
$ 165,156 $ 62,946
Jan 13, 3 PM $ 0.00114
-0.01%
$ 164,278 $ 64,523
Jan 13, 2 PM $ 0.00114
+0.69%
$ 164,291 $ 65,773
Jan 13, 1 PM $ 0.00113
+0.57%
$ 163,165 $ 66,605
Jan 13, 12 PM $ 0.00112
+0.12%
$ 162,244 $ 67,964
Jan 13, 11 AM $ 0.00112
-1.22%
$ 162,048 $ 68,861
Jan 13, 10 AM $ 0.00114
-0.87%
$ 164,077 $ 68,441
Jan 13, 9 AM $ 0.00115
-1.69%
$ 165,511 $ 68,853
Jan 13, 8 AM $ 0.00117
-0.09%
$ 168,361 $ 69,210
Jan 13, 7 AM $ 0.00117
-0.03%
$ 168,507 $ 74,072
Jan 13, 6 AM $ 0.00117
+0.38%
$ 168,579 $ 85,997
Jan 13, 5 AM $ 0.00116
+0.03%
$ 167,887 $ 86,107
Jan 13, 4 AM $ 0.00116
+0.13%
$ 167,710 $ 84,618
Jan 13, 3 AM $ 0.00116
+0.53%
$ 167,407 $ 79,520
Jan 13, 2 AM $ 0.00115
-3.53%
$ 166,542 $ 73,793
Jan 13, 1 AM $ 0.0012
-0.27%
$ 172,587 $ 76,253
Jan 13, 12 AM $ 0.0012
+0.12%
$ 173,164 $ 81,801
Jan 12, 11 PM $ 0.0012
+0.06%
$ 173,107 $ 82,127
Jan 12, 10 PM $ 0.0012
+0.36%
$ 172,963 $ 82,306
Jan 12, 9 PM $ 0.00119
-0.49%
$ 172,212 $ 83,054
Jan 12, 8 PM $ 0.0012
-0.12%
$ 173,049 $ 84,732
Jan 12, 7 PM $ 0.0012
+0.03%
$ 173,395 $ 86,538
Jan 12, 6 PM $ 0.0012
+0.56%
$ 173,395 $ 86,497
Jan 12, 5 PM $ 0.0012
-0.23%
$ 172,429 $ 85,428
Jan 12, 4 PM $ 0.0012
+0.32%
$ 172,905 $ 84,897
Jan 12, 3 PM $ 0.00119
-0.43%
$ 172,357 $ 83,946
Jan 12, 2 PM $ 0.0012
+0.18%
$ 172,920 $ 84,031
Jan 12, 1 PM $ 0.0012
-0.29%
$ 172,804 $ 83,949
Jan 12, 12 PM $ 0.0012
+0.14%
$ 173,310 $ 84,734
Jan 12, 11 AM $ 0.0012
+0.06%
$ 173,050 $ 87,257
Jan 12, 10 AM $ 0.0012
-0.24%
$ 172,964 $ 91,917
Jan 12, 9 AM $ 0.0012
-0.12%
$ 173,276 $ 97,116
Jan 12, 8 AM $ 0.0012
-0.26%
$ 173,534 $ 98,682
Jan 12, 7 AM $ 0.00121
-0.28%
$ 173,964 $ 94,546
Jan 12, 6 AM $ 0.00121
-0.30%
$ 174,523 $ 86,387
Jan 12, 5 AM $ 0.00121
-0.24%
$ 175,025 $ 86,098
Jan 12, 4 AM $ 0.00122
+0.44%
$ 175,540 $ 86,928
Jan 12, 3 AM $ 0.00121
-0.39%
$ 174,784 $ 91,144
Jan 12, 2 AM $ 0.00122
+0.66%
$ 175,547 $ 97,095
Jan 12, 1 AM $ 0.00121
+0.25%
$ 174,380 $ 93,777
Jan 12, 12 AM $ 0.00121
-0.31%
$ 174,048 $ 88,397
Jan 11, 11 PM $ 0.00121
+0.06%
$ 174,597 $ 88,130
Jan 11, 10 PM $ 0.00121
-0.02%
$ 174,494 $ 87,304
Jan 11, 9 PM $ 0.00121
+0.18%
$ 174,566 $ 86,753
Jan 11, 8 PM $ 0.00121
-0.34%
$ 174,109 $ 85,207
Jan 11, 7 PM $ 0.00121
-0.09%
$ 174,854 $ 83,269
Jan 11, 6 PM $ 0.00121
-0.16%
$ 175,015 $ 86,755
Jan 11, 5 PM $ 0.00121
+0.04%
$ 175,311 $ 89,946