ApeBond Historical Data

ABOND Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00119
-0.64%
$ 171,579 $ 90,450
Jan 15, 5 PM $ 0.0012
-0.02%
$ 172,632 $ 92,821
Jan 15, 4 PM $ 0.0012
+0.31%
$ 172,645 $ 96,613
Jan 15, 3 PM $ 0.00119
-0.43%
$ 172,125 $ 99,854
Jan 15, 2 PM $ 0.0012
-0.30%
$ 172,877 $ 102,563
Jan 15, 1 PM $ 0.0012
+0.33%
$ 173,454 $ 104,761
Jan 15, 12 PM $ 0.0012
+0.12%
$ 172,891 $ 107,036
Jan 15, 11 AM $ 0.0012
+0.13%
$ 172,746 $ 105,976
Jan 15, 10 AM $ 0.0012
-0.19%
$ 172,472 $ 103,135
Jan 15, 9 AM $ 0.0012
+0.13%
$ 172,804 $ 98,572
Jan 15, 8 AM $ 0.0012
+0.23%
$ 172,487 $ 96,274
Jan 15, 7 AM $ 0.00119
+0.38%
$ 172,068 $ 101,630
Jan 15, 6 AM $ 0.00119
+0.03%
$ 171,376 $ 98,977
Jan 15, 5 AM $ 0.00119
+0.19%
$ 171,361 $ 96,074
Jan 15, 4 AM $ 0.00119
+0.24%
$ 171,044 $ 95,240
Jan 15, 3 AM $ 0.00118
-0.05%
$ 170,669 $ 90,943
Jan 15, 2 AM $ 0.00118
-0.24%
$ 170,627 $ 84,133
Jan 15, 1 AM $ 0.00119
-0.19%
$ 171,001 $ 81,305
Jan 15, 12 AM $ 0.00119
-0.71%
$ 171,333 $ 80,821
Jan 14, 11 PM $ 0.0012
+0.53%
$ 172,631 $ 82,474
Jan 14, 10 PM $ 0.00119
+0.03%
$ 171,621 $ 83,296
Jan 14, 9 PM $ 0.00119
+0.06%
$ 171,506 $ 83,139
Jan 14, 8 PM $ 0.00119
+0.61%
$ 171,419 $ 83,291
Jan 14, 7 PM $ 0.00118
+0.25%
$ 170,351 $ 78,505
Jan 14, 6 PM $ 0.00118
-0.05%
$ 169,918 $ 77,081
Jan 14, 5 PM $ 0.00118
-0.06%
$ 170,034 $ 75,448
Jan 14, 4 PM $ 0.00118
+0.25%
$ 170,134 $ 71,150
Jan 14, 3 PM $ 0.00118
+0.09%
$ 169,673 $ 67,012
Jan 14, 2 PM $ 0.00117
+0.83%
$ 169,514 $ 63,502
Jan 14, 1 PM $ 0.00117
-0.14%
$ 168,116 $ 60,419
Jan 14, 12 PM $ 0.00117
+0.37%
$ 168,332 $ 57,294
Jan 14, 11 AM $ 0.00116
-0.52%
$ 167,712 $ 56,656
Jan 14, 10 AM $ 0.00117
-0.13%
$ 168,621 $ 58,166
Jan 14, 9 AM $ 0.00117
+0.02%
$ 168,836 $ 58,781
Jan 14, 8 AM $ 0.00117
-0.03%
$ 168,796 $ 57,133
Jan 14, 7 AM $ 0.00117
-0.03%
$ 168,826 $ 49,514
Jan 14, 6 AM $ 0.00117
-0.39%
$ 168,853 $ 45,443
Jan 14, 5 AM $ 0.00117
-0.82%
$ 169,504 $ 45,209
Jan 14, 4 AM $ 0.00118
-0.58%
$ 170,830 $ 48,115
Jan 14, 3 AM $ 0.00119
+0.14%
$ 171,766 $ 54,408
Jan 14, 2 AM $ 0.00119
-0.09%
$ 171,478 $ 60,551
Jan 14, 1 AM $ 0.00119
-0.02%
$ 171,623 $ 62,569
Jan 14, 12 AM $ 0.00119
+0.06%
$ 171,694 $ 61,942
Jan 13, 11 PM $ 0.00119
+0.30%
$ 171,579 $ 59,637
Jan 13, 10 PM $ 0.00119
+0.47%
$ 171,029 $ 59,130
Jan 13, 9 PM $ 0.00118
+0.07%
$ 170,265 $ 59,690
Jan 13, 8 PM $ 0.00118
-0.05%
$ 170,093 $ 60,383
Jan 13, 7 PM $ 0.00118
+0.61%
$ 170,266 $ 60,866
Jan 13, 6 PM $ 0.00117
+1.89%
$ 169,230 $ 61,135
Jan 13, 5 PM $ 0.00115
+0.65%
$ 166,097 $ 61,434