ApeBond Historical Data

ABOND Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00117
-0.12%
$ 168,044 $ 83,173
Jan 17, 5 PM $ 0.00117
+0.06%
$ 168,348 $ 83,460
Jan 17, 4 PM $ 0.00117
-4.05%
$ 168,318 $ 83,726
Jan 17, 3 PM $ 0.00121
+1.69%
$ 175,242 $ 85,188
Jan 17, 2 PM $ 0.00119
-0.02%
$ 172,371 $ 86,610
Jan 17, 1 PM $ 0.0012
+0.06%
$ 172,457 $ 86,932
Jan 17, 12 PM $ 0.00119
+0.03%
$ 172,399 $ 81,523
Jan 17, 11 AM $ 0.00119
+1.01%
$ 172,385 $ 77,966
Jan 17, 10 AM $ 0.00118
+0.02%
$ 170,626 $ 73,287
Jan 17, 9 AM $ 0.00118
+0.07%
$ 170,526 $ 69,451
Jan 17, 8 AM $ 0.00118
+0.15%
$ 170,366 $ 69,274
Jan 17, 7 AM $ 0.00118
-0.03%
$ 170,107 $ 69,788
Jan 17, 6 AM $ 0.00118
-0.08%
$ 170,164 $ 70,077
Jan 17, 5 AM $ 0.00118
+0.03%
$ 170,294 $ 70,870
Jan 17, 4 AM $ 0.00118
+0.01%
$ 170,249 $ 72,082
Jan 17, 3 AM $ 0.00118
-0.03%
$ 170,263 $ 71,791
Jan 17, 2 AM $ 0.00118
-0.16%
$ 170,249 $ 72,548
Jan 17, 1 AM $ 0.00118
+0.41%
$ 170,336 $ 73,082
Jan 17, 12 AM $ 0.00118
-0.41%
$ 169,658 $ 73,107
Jan 16, 11 PM $ 0.00118
+0.19%
$ 170,321 $ 71,605
Jan 16, 10 PM $ 0.00118
+0.18%
$ 170,019 $ 75,626
Jan 16, 9 PM $ 0.00118
+0.24%
$ 169,745 $ 79,468
Jan 16, 8 PM $ 0.00117
+0.62%
$ 169,298 $ 81,706
Jan 16, 7 PM $ 0.00117
+0.01%
$ 168,289 $ 81,063
Jan 16, 6 PM $ 0.00117
+0.00%
$ 168,275 $ 79,834
Jan 16, 5 PM $ 0.00117
+0.05%
$ 168,102 $ 79,216
Jan 16, 4 PM $ 0.00116
+0.27%
$ 168,015 $ 78,698
Jan 16, 3 PM $ 0.00116
-0.20%
$ 167,556 $ 75,700
Jan 16, 2 PM $ 0.00116
-0.78%
$ 167,917 $ 68,834
Jan 16, 1 PM $ 0.00118
-0.17%
$ 170,770 $ 66,687
Jan 16, 12 PM $ 0.00119
-2.05%
$ 171,058 $ 67,240
Jan 16, 11 AM $ 0.00121
+1.66%
$ 174,652 $ 69,561
Jan 16, 10 AM $ 0.00119
+0.19%
$ 171,751 $ 70,504
Jan 16, 9 AM $ 0.00119
-0.45%
$ 171,449 $ 74,541
Jan 16, 8 AM $ 0.00119
-0.26%
$ 172,227 $ 77,767
Jan 16, 7 AM $ 0.0012
-0.06%
$ 172,688 $ 80,163
Jan 16, 6 AM $ 0.0012
+0.18%
$ 172,717 $ 86,080
Jan 16, 5 AM $ 0.0012
+0.43%
$ 172,429 $ 89,576
Jan 16, 4 AM $ 0.00119
+0.02%
$ 171,578 $ 88,434
Jan 16, 3 AM $ 0.00119
-0.38%
$ 171,520 $ 92,663
Jan 16, 2 AM $ 0.00119
+0.26%
$ 172,198 $ 98,230
Jan 16, 1 AM $ 0.00119
+0.67%
$ 171,751 $ 99,912
Jan 16, 12 AM $ 0.00118
+0.22%
$ 170,640 $ 100,596
Jan 15, 11 PM $ 0.00118
-0.08%
$ 170,279 $ 101,033
Jan 15, 10 PM $ 0.00118
+0.14%
$ 170,337 $ 95,092
Jan 15, 9 PM $ 0.00118
-0.33%
$ 170,092 $ 87,419
Jan 15, 8 PM $ 0.00118
-0.36%
$ 170,555 $ 84,827
Jan 15, 7 PM $ 0.00119
-0.21%
$ 171,160 $ 88,772
Jan 15, 6 PM $ 0.00119
-0.64%
$ 171,579 $ 90,450
Jan 15, 5 PM $ 0.0012
-0.02%
$ 172,632 $ 92,821