ApeBond Historical Data

ABOND Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000949
-0.07%
$ 136,919 $ 86,190
Jan 19, 5 PM $ 0.00095
+0.05%
$ 137,020 $ 86,610
Jan 19, 4 PM $ 0.000949
+0.37%
$ 136,904 $ 87,382
Jan 19, 3 PM $ 0.000946
+0.02%
$ 136,445 $ 87,523
Jan 19, 2 PM $ 0.000946
-0.36%
$ 136,444 $ 87,991
Jan 19, 1 PM $ 0.000949
-0.16%
$ 136,877 $ 93,868
Jan 19, 12 PM $ 0.00095
+0.64%
$ 137,049 $ 96,844
Jan 19, 11 AM $ 0.000944
-0.05%
$ 136,244 $ 95,051
Jan 19, 10 AM $ 0.000945
+0.43%
$ 136,301 $ 94,262
Jan 19, 9 AM $ 0.000941
-14.30%
$ 135,736 $ 95,304
Jan 19, 8 AM $ 0.0011
-0.06%
$ 158,245 $ 95,153
Jan 19, 7 AM $ 0.0011
+0.09%
$ 158,317 $ 89,368
Jan 19, 6 AM $ 0.0011
-0.12%
$ 158,158 $ 85,488
Jan 19, 5 AM $ 0.0011
-0.44%
$ 158,317 $ 85,813
Jan 19, 4 AM $ 0.0011
+0.25%
$ 159,038 $ 85,607
Jan 19, 3 AM $ 0.0011
+0.42%
$ 158,735 $ 85,937
Jan 19, 2 AM $ 0.0011
-0.02%
$ 157,971 $ 86,740
Jan 19, 1 AM $ 0.0011
+0.54%
$ 157,928 $ 86,302
Jan 19, 12 AM $ 0.00109
-1.30%
$ 157,235 $ 85,730
Jan 18, 11 PM $ 0.0011
-1.66%
$ 159,357 $ 87,181
Jan 18, 10 PM $ 0.00112
-0.16%
$ 161,982 $ 87,875
Jan 18, 9 PM $ 0.00112
-0.09%
$ 162,126 $ 82,767
Jan 18, 8 PM $ 0.00112
+0.21%
$ 162,299 $ 80,186
Jan 18, 7 PM $ 0.00112
-0.09%
$ 161,953 $ 80,026
Jan 18, 6 PM $ 0.00112
-0.04%
$ 162,227 $ 79,687
Jan 18, 5 PM $ 0.00112
+0.17%
$ 162,155 $ 79,081
Jan 18, 4 PM $ 0.00112
-0.56%
$ 161,910 $ 77,870
Jan 18, 3 PM $ 0.00113
-0.95%
$ 162,839 $ 79,116
Jan 18, 2 PM $ 0.00114
-1.80%
$ 164,427 $ 84,208
Jan 18, 1 PM $ 0.00116
-0.72%
$ 167,442 $ 80,893
Jan 18, 12 PM $ 0.00117
+0.04%
$ 168,621 $ 80,570
Jan 18, 11 AM $ 0.00117
-0.03%
$ 168,521 $ 81,525
Jan 18, 10 AM $ 0.00117
-0.02%
$ 168,580 $ 87,089
Jan 18, 9 AM $ 0.00117
-0.04%
$ 168,649 $ 89,332
Jan 18, 8 AM $ 0.00117
+0.05%
$ 168,795 $ 88,405
Jan 18, 7 AM $ 0.00117
-0.04%
$ 168,709 $ 87,238
Jan 18, 6 AM $ 0.00117
+0.00%
$ 168,781 $ 86,820
Jan 18, 5 AM $ 0.00117
-0.16%
$ 168,839 $ 85,696
Jan 18, 4 AM $ 0.00117
+0.07%
$ 169,140 $ 85,088
Jan 18, 3 AM $ 0.00117
+0.08%
$ 168,796 $ 84,655
Jan 18, 2 AM $ 0.00117
+0.05%
$ 168,664 $ 83,833
Jan 18, 1 AM $ 0.00117
-0.10%
$ 168,580 $ 83,133
Jan 18, 12 AM $ 0.00117
-0.02%
$ 168,752 $ 82,874
Jan 17, 11 PM $ 0.00117
+0.02%
$ 168,780 $ 83,007
Jan 17, 10 PM $ 0.00117
-0.60%
$ 168,752 $ 84,169
Jan 17, 9 PM $ 0.00118
+0.00%
$ 169,819 $ 86,403
Jan 17, 8 PM $ 0.00118
+1.05%
$ 169,833 $ 83,973
Jan 17, 7 PM $ 0.00116
-0.01%
$ 168,061 $ 83,165
Jan 17, 6 PM $ 0.00117
-0.12%
$ 168,044 $ 83,173
Jan 17, 5 PM $ 0.00117
+0.06%
$ 168,348 $ 83,460