ApeBond Historical Data

ABOND Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000864
+1.79%
$ 124,682 $ 75,683
Jan 21, 6 PM $ 0.000849
+0.38%
$ 122,518 $ 74,527
Jan 21, 5 PM $ 0.000846
+0.21%
$ 122,042 $ 73,399
Jan 21, 4 PM $ 0.000845
-1.77%
$ 121,798 $ 71,997
Jan 21, 3 PM $ 0.00086
+0.09%
$ 124,048 $ 71,814
Jan 21, 2 PM $ 0.000859
+1.09%
$ 123,932 $ 78,379
Jan 21, 1 PM $ 0.000849
+0.38%
$ 122,604 $ 79,856
Jan 21, 12 PM $ 0.000846
-0.25%
$ 122,114 $ 78,433
Jan 21, 11 AM $ 0.000848
+0.11%
$ 122,417 $ 78,785
Jan 21, 10 AM $ 0.000847
+0.88%
$ 122,258 $ 76,534
Jan 21, 9 AM $ 0.00084
+0.30%
$ 121,249 $ 70,539
Jan 21, 8 AM $ 0.000838
-0.30%
$ 120,889 $ 63,122
Jan 21, 7 AM $ 0.000841
-0.30%
$ 121,264 $ 62,219
Jan 21, 6 AM $ 0.000843
-0.53%
$ 122,678 $ 61,338
Jan 21, 5 AM $ 0.000848
+0.39%
$ 122,313 $ 61,906
Jan 21, 4 AM $ 0.000844
-0.29%
$ 121,795 $ 61,674
Jan 21, 3 AM $ 0.000847
+0.46%
$ 122,194 $ 61,849
Jan 21, 2 AM $ 0.000843
-0.07%
$ 121,591 $ 63,048
Jan 21, 1 AM $ 0.000844
+0.14%
$ 121,721 $ 64,913
Jan 21, 12 AM $ 0.000842
-0.51%
$ 121,520 $ 65,091
Jan 20, 11 PM $ 0.000847
-0.68%
$ 122,364 $ 69,539
Jan 20, 10 PM $ 0.000852
-0.60%
$ 122,998 $ 76,572
Jan 20, 9 PM $ 0.000858
-0.17%
$ 123,730 $ 82,234
Jan 20, 8 PM $ 0.000859
+0.31%
$ 123,946 $ 82,631
Jan 20, 7 PM $ 0.000856
+0.71%
$ 123,544 $ 82,502
Jan 20, 6 PM $ 0.00085
+0.29%
$ 122,653 $ 82,455
Jan 20, 5 PM $ 0.000848
-0.90%
$ 122,309 $ 82,614
Jan 20, 4 PM $ 0.000855
-0.65%
$ 123,420 $ 83,375
Jan 20, 3 PM $ 0.000861
-0.15%
$ 124,224 $ 82,873
Jan 20, 2 PM $ 0.000862
-0.17%
$ 124,399 $ 76,225
Jan 20, 1 PM $ 0.000864
+0.02%
$ 124,643 $ 68,875
Jan 20, 12 PM $ 0.000864
+0.24%
$ 124,624 $ 68,884
Jan 20, 11 AM $ 0.000862
+0.57%
$ 124,396 $ 71,772
Jan 20, 10 AM $ 0.000858
+2.00%
$ 123,846 $ 74,568
Jan 20, 9 AM $ 0.000841
+0.03%
$ 121,398 $ 75,799
Jan 20, 8 AM $ 0.000841
-0.61%
$ 121,315 $ 78,374
Jan 20, 7 AM $ 0.000846
+3.42%
$ 122,031 $ 85,454
Jan 20, 6 AM $ 0.000819
+0.01%
$ 118,239 $ 90,471
Jan 20, 5 AM $ 0.000819
-6.07%
$ 118,214 $ 90,925
Jan 20, 4 AM $ 0.000872
-9.15%
$ 125,855 $ 92,370
Jan 20, 3 AM $ 0.00096
-0.05%
$ 138,582 $ 92,524
Jan 20, 2 AM $ 0.000961
-0.11%
$ 138,697 $ 91,527
Jan 20, 1 AM $ 0.000962
+0.00%
$ 138,852 $ 90,546
Jan 20, 12 AM $ 0.000962
+0.62%
$ 138,866 $ 90,102
Jan 19, 11 PM $ 0.000956
+0.16%
$ 137,974 $ 84,557
Jan 19, 10 PM $ 0.000955
-0.41%
$ 137,830 $ 77,235
Jan 19, 9 PM $ 0.000959
+0.64%
$ 138,435 $ 77,896
Jan 19, 8 PM $ 0.000953
+0.15%
$ 137,571 $ 82,458
Jan 19, 7 PM $ 0.000952
+0.33%
$ 137,366 $ 84,486
Jan 19, 6 PM $ 0.000949
-0.07%
$ 136,919 $ 86,190