ApeBond Historical Data

ABOND Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000874
-0.90%
$ 126,068 $ 84,121
Jan 23, 6 PM $ 0.000882
+0.31%
$ 127,179 $ 90,162
Jan 23, 5 PM $ 0.000873
+0.44%
$ 125,952 $ 91,521
Jan 23, 4 PM $ 0.000869
+0.32%
$ 125,389 $ 91,419
Jan 23, 3 PM $ 0.000866
+0.55%
$ 124,971 $ 91,391
Jan 23, 2 PM $ 0.000861
+0.07%
$ 124,278 $ 91,381
Jan 23, 1 PM $ 0.000861
-0.13%
$ 124,250 $ 91,836
Jan 23, 12 PM $ 0.000863
+0.07%
$ 124,481 $ 92,106
Jan 23, 11 AM $ 0.000862
-0.08%
$ 124,380 $ 86,106
Jan 23, 10 AM $ 0.000863
-0.02%
$ 124,452 $ 75,881
Jan 23, 9 AM $ 0.000863
-0.18%
$ 124,496 $ 68,538
Jan 23, 8 AM $ 0.000865
-0.25%
$ 124,769 $ 68,492
Jan 23, 7 AM $ 0.000866
+0.01%
$ 125,000 $ 66,624
Jan 23, 6 AM $ 0.000866
+0.08%
$ 124,986 $ 67,278
Jan 23, 5 AM $ 0.000865
-0.32%
$ 124,856 $ 71,307
Jan 23, 4 AM $ 0.000868
+0.08%
$ 125,274 $ 72,447
Jan 23, 3 AM $ 0.000868
+0.17%
$ 125,202 $ 71,327
Jan 23, 2 AM $ 0.000866
-0.14%
$ 124,986 $ 71,305
Jan 23, 1 AM $ 0.000867
+0.06%
$ 125,130 $ 70,361
Jan 23, 12 AM $ 0.000867
-0.24%
$ 125,043 $ 70,305
Jan 22, 11 PM $ 0.000869
-0.38%
$ 125,317 $ 70,600
Jan 22, 10 PM $ 0.000872
-0.02%
$ 125,793 $ 71,739
Jan 22, 9 PM $ 0.000872
+0.00%
$ 125,822 $ 77,233
Jan 22, 8 PM $ 0.000872
-0.13%
$ 125,807 $ 84,519
Jan 22, 7 PM $ 0.000872
+0.75%
$ 125,879 $ 83,940
Jan 22, 6 PM $ 0.000866
-0.17%
$ 124,957 $ 79,043
Jan 22, 5 PM $ 0.000867
+0.14%
$ 125,101 $ 78,099
Jan 22, 4 PM $ 0.000866
-0.14%
$ 124,915 $ 78,758
Jan 22, 3 PM $ 0.000867
+0.14%
$ 125,088 $ 79,383
Jan 22, 2 PM $ 0.000865
-0.52%
$ 124,843 $ 78,761
Jan 22, 1 PM $ 0.00087
-0.12%
$ 125,565 $ 83,789
Jan 22, 12 PM $ 0.000871
+0.05%
$ 125,736 $ 85,598
Jan 22, 11 AM $ 0.000871
+0.20%
$ 125,707 $ 85,286
Jan 22, 10 AM $ 0.000869
+0.29%
$ 125,403 $ 86,461
Jan 22, 9 AM $ 0.000867
+0.43%
$ 125,043 $ 91,979
Jan 22, 8 AM $ 0.000863
+0.10%
$ 124,509 $ 98,587
Jan 22, 7 AM $ 0.000862
+0.02%
$ 124,394 $ 99,291
Jan 22, 6 AM $ 0.000862
-0.95%
$ 124,351 $ 96,468
Jan 22, 5 AM $ 0.00087
-0.10%
$ 125,563 $ 91,809
Jan 22, 4 AM $ 0.000871
+0.09%
$ 125,707 $ 88,481
Jan 22, 3 AM $ 0.00087
-0.02%
$ 125,562 $ 88,412
Jan 22, 2 AM $ 0.00087
+0.07%
$ 125,606 $ 88,149
Jan 22, 1 AM $ 0.00087
+0.06%
$ 125,519 $ 88,388
Jan 22, 12 AM $ 0.000869
+1.35%
$ 125,389 $ 89,509
Jan 21, 11 PM $ 0.000857
-0.52%
$ 123,673 $ 89,609
Jan 21, 10 PM $ 0.000862
-0.24%
$ 124,307 $ 88,941
Jan 21, 9 PM $ 0.000864
+0.05%
$ 124,639 $ 83,432
Jan 21, 8 PM $ 0.000863
-0.08%
$ 124,581 $ 75,952
Jan 21, 7 PM $ 0.000864
+1.79%
$ 124,682 $ 75,683
Jan 21, 6 PM $ 0.000849
+0.38%
$ 122,518 $ 74,527