ApeBond Historical Data

ABOND Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000814
+0.32%
$ 117,468 $ 82,699
Jan 25, 7 PM $ 0.000812
-0.82%
$ 117,136 $ 80,843
Jan 25, 6 PM $ 0.000818
-0.45%
$ 118,189 $ 78,753
Jan 25, 5 PM $ 0.000822
-0.23%
$ 118,637 $ 81,523
Jan 25, 4 PM $ 0.000824
-0.88%
$ 118,911 $ 83,916
Jan 25, 3 PM $ 0.000831
-0.13%
$ 119,935 $ 83,312
Jan 25, 2 PM $ 0.000832
-0.11%
$ 120,079 $ 86,733
Jan 25, 1 PM $ 0.000833
-0.08%
$ 120,195 $ 89,434
Jan 25, 12 PM $ 0.000834
+0.10%
$ 120,296 $ 88,370
Jan 25, 11 AM $ 0.000833
-0.25%
$ 120,253 $ 87,519
Jan 25, 10 AM $ 0.000835
+0.18%
$ 120,556 $ 86,324
Jan 25, 9 AM $ 0.000834
+0.20%
$ 120,339 $ 85,332
Jan 25, 8 AM $ 0.000832
-0.11%
$ 120,094 $ 85,446
Jan 25, 7 AM $ 0.000833
-0.13%
$ 120,224 $ 86,370
Jan 25, 6 AM $ 0.000834
+0.11%
$ 120,382 $ 88,020
Jan 25, 5 AM $ 0.000833
-0.10%
$ 120,238 $ 89,000
Jan 25, 4 AM $ 0.000835
+0.05%
$ 120,426 $ 86,877
Jan 25, 3 AM $ 0.000834
-0.23%
$ 120,397 $ 84,328
Jan 25, 2 AM $ 0.000836
+0.52%
$ 120,685 $ 81,115
Jan 25, 1 AM $ 0.000832
-0.02%
$ 120,065 $ 72,469
Jan 25, 12 AM $ 0.000832
-0.11%
$ 120,094 $ 69,996
Jan 24, 11 PM $ 0.000833
-0.14%
$ 120,195 $ 73,353
Jan 24, 10 PM $ 0.000834
-0.04%
$ 120,354 $ 73,776
Jan 24, 9 PM $ 0.000834
-0.11%
$ 120,397 $ 77,457
Jan 24, 8 PM $ 0.000835
+0.00%
$ 120,513 $ 81,769
Jan 24, 7 PM $ 0.000835
+0.10%
$ 120,542 $ 83,138
Jan 24, 6 PM $ 0.000835
-0.12%
$ 120,455 $ 83,615
Jan 24, 5 PM $ 0.000836
+0.36%
$ 120,585 $ 80,725
Jan 24, 4 PM $ 0.000833
-0.44%
$ 120,196 $ 78,661
Jan 24, 3 PM $ 0.000837
+0.05%
$ 120,729 $ 79,304
Jan 24, 2 PM $ 0.000836
-0.04%
$ 120,686 $ 76,109
Jan 24, 1 PM $ 0.000837
-0.02%
$ 120,729 $ 71,885
Jan 24, 12 PM $ 0.000837
+0.00%
$ 120,786 $ 73,093
Jan 24, 11 AM $ 0.000837
+0.01%
$ 120,772 $ 79,164
Jan 24, 10 AM $ 0.000837
-0.04%
$ 120,772 $ 89,122
Jan 24, 9 AM $ 0.000837
+0.00%
$ 120,815 $ 96,288
Jan 24, 8 AM $ 0.000837
+0.10%
$ 120,830 $ 96,481
Jan 24, 7 AM $ 0.000837
-0.05%
$ 120,714 $ 96,988
Jan 24, 6 AM $ 0.000837
+0.05%
$ 120,787 $ 96,572
Jan 24, 5 AM $ 0.000837
+0.04%
$ 120,729 $ 95,913
Jan 24, 4 AM $ 0.000836
-4.19%
$ 120,671 $ 98,823
Jan 24, 3 AM $ 0.000873
+0.21%
$ 125,952 $ 101,587
Jan 24, 2 AM $ 0.000871
+0.09%
$ 125,678 $ 102,455
Jan 24, 1 AM $ 0.00087
-0.01%
$ 125,519 $ 103,723
Jan 24, 12 AM $ 0.00087
-0.19%
$ 125,548 $ 98,799
Jan 23, 11 PM $ 0.000872
-0.15%
$ 125,808 $ 94,991
Jan 23, 10 PM $ 0.000873
+0.54%
$ 126,024 $ 93,538
Jan 23, 9 PM $ 0.000869
-0.15%
$ 125,361 $ 88,361
Jan 23, 8 PM $ 0.000871
-0.32%
$ 125,635 $ 83,822
Jan 23, 7 PM $ 0.000874
-0.90%
$ 126,068 $ 84,121