ApeBond Historical Data

ABOND Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00081
+0.20%
$ 116,903 $ 8
Jan 27, 7 PM $ 0.00081
+0.07%
$ 116,849 $ 8
Jan 27, 6 PM $ 0.000809
+0.02%
$ 116,679 $ 8
Jan 27, 5 PM $ 0.000809
-0.07%
$ 116,798 $ 8
Jan 27, 4 PM $ 0.000809
+0.15%
$ 116,749 $ 8
Jan 27, 3 PM $ 0.000819
-0.13%
$ 118,204 $ 4
Jan 27, 2 PM $ 0.000822
+0.26%
$ 118,622 $ 4
Jan 27, 1 PM $ 0.00082
-0.27%
$ 118,275 $ 4
Jan 27, 12 PM $ 0.000819
-0.06%
$ 118,188 $ 66
Jan 27, 11 AM $ 0.000818
-0.27%
$ 118,036 $ 66
Jan 27, 10 AM $ 0.00082
-0.08%
$ 118,272 $ 66
Jan 27, 9 AM $ 0.00082
+0.03%
$ 118,348 $ 66
Jan 27, 8 AM $ 0.00082
-0.03%
$ 118,262 $ 70,904
Jan 27, 7 AM $ 0.00082
+0.01%
$ 118,293 $ 70,904
Jan 27, 6 AM $ 0.00082
+0.03%
$ 118,275 $ 70,907
Jan 27, 5 AM $ 0.000818
-0.34%
$ 117,994 $ 70,912
Jan 27, 4 AM $ 0.00082
+0.00%
$ 118,391 $ 70,912
Jan 27, 3 AM $ 0.00082
-0.02%
$ 118,390 $ 70,927
Jan 27, 2 AM $ 0.000821
+0.22%
$ 118,433 $ 70,339
Jan 27, 1 AM $ 0.000819
+0.32%
$ 118,231 $ 69,784
Jan 27, 12 AM $ 0.000817
-0.11%
$ 117,828 $ 71,370
Jan 26, 11 PM $ 0.000817
+0.75%
$ 117,958 $ 72,011
Jan 26, 10 PM $ 0.000811
-0.01%
$ 117,079 $ 70,854
Jan 26, 9 PM $ 0.000812
+0.25%
$ 117,093 $ 67,974
Jan 26, 8 PM $ 0.00081
-0.04%
$ 116,806 $ 68,195
Jan 26, 7 PM $ 0.00081
-0.41%
$ 116,834 $ 68,227
Jan 26, 6 PM $ 0.000813
+0.72%
$ 117,310 $ 69,288
Jan 26, 5 PM $ 0.000807
-0.14%
$ 116,474 $ 66,288
Jan 26, 4 PM $ 0.000809
+0.25%
$ 116,676 $ 61,443
Jan 26, 3 PM $ 0.000807
-0.37%
$ 116,388 $ 61,127
Jan 26, 2 PM $ 0.00081
+0.27%
$ 116,777 $ 61,303
Jan 26, 1 PM $ 0.000807
+3.53%
$ 116,459 $ 62,124
Jan 26, 12 PM $ 0.00078
-0.05%
$ 112,533 $ 63,129
Jan 26, 11 AM $ 0.00078
+0.24%
$ 112,590 $ 59,333
Jan 26, 10 AM $ 0.000778
+0.08%
$ 112,318 $ 57,818
Jan 26, 9 AM $ 0.000777
-0.43%
$ 112,187 $ 58,089
Jan 26, 8 AM $ 0.000781
+0.12%
$ 112,648 $ 58,440
Jan 26, 7 AM $ 0.00078
+0.04%
$ 112,504 $ 58,581
Jan 26, 6 AM $ 0.000779
+0.08%
$ 112,432 $ 59,307
Jan 26, 5 AM $ 0.000779
+0.03%
$ 112,359 $ 59,256
Jan 26, 4 AM $ 0.000778
-4.50%
$ 112,330 $ 60,348
Jan 26, 3 AM $ 0.000816
-0.16%
$ 117,699 $ 60,969
Jan 26, 2 AM $ 0.000817
+1.14%
$ 117,944 $ 63,686
Jan 26, 1 AM $ 0.000808
+0.20%
$ 116,645 $ 72,174
Jan 26, 12 AM $ 0.000807
-1.24%
$ 116,472 $ 77,849
Jan 25, 11 PM $ 0.000817
+0.42%
$ 117,901 $ 77,566
Jan 25, 10 PM $ 0.000814
-0.07%
$ 117,410 $ 78,830
Jan 25, 9 PM $ 0.000814
+0.02%
$ 117,497 $ 81,813
Jan 25, 8 PM $ 0.000814
+0.32%
$ 117,468 $ 82,699
Jan 25, 7 PM $ 0.000812
-0.82%
$ 117,136 $ 80,843