ApeBond Historical Data

ABOND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000721
-0.67%
$ 104,006 $ 455
Jun 3, 1 AM $ 0.00072
-1.08%
$ 103,942 $ 458
Jun 3, 12 AM $ 0.000731
+0.71%
$ 105,500 $ 460
Jun 2, 11 PM $ 0.000725
+0.88%
$ 104,575 $ 460
Jun 2, 10 PM $ 0.000725
-0.24%
$ 104,641 $ 439
Jun 2, 9 PM $ 0.000729
-0.03%
$ 105,169 $ 368
Jun 2, 8 PM $ 0.000728
+0.01%
$ 105,074 $ 376
Jun 2, 7 PM $ 0.000725
-0.63%
$ 104,662 $ 695
Jun 2, 6 PM $ 0.000731
-0.51%
$ 105,529 $ 696
Jun 2, 5 PM $ 0.000736
+0.71%
$ 106,184 $ 701
Jun 2, 4 PM $ 0.000736
+0.74%
$ 106,172 $ 696
Jun 2, 3 PM $ 0.000731
-1.19%
$ 105,407 $ 636
Jun 2, 2 PM $ 0.000738
+0.13%
$ 106,459 $ 837
Jun 2, 1 PM $ 0.000737
-0.11%
$ 106,296 $ 839
Jun 2, 12 PM $ 0.000739
+0.11%
$ 106,567 $ 1,192
Jun 2, 11 AM $ 0.00074
+0.15%
$ 106,713 $ 1,193
Jun 2, 10 AM $ 0.000739
+0.90%
$ 106,686 $ 1,199
Jun 2, 9 AM $ 0.000736
-0.94%
$ 106,261 $ 1,209
Jun 2, 8 AM $ 0.000741
+0.06%
$ 106,908 $ 1,226
Jun 2, 7 AM $ 0.000742
+0.03%
$ 107,130 $ 1,203
Jun 2, 6 AM $ 0.000745
+0.57%
$ 107,561 $ 1,207
Jun 2, 5 AM $ 0.000742
-0.67%
$ 107,079 $ 1,205
Jun 2, 4 AM $ 0.000748
-0.73%
$ 107,881 $ 1,222
Jun 2, 3 AM $ 0.000754
+0.55%
$ 108,754 $ 1,232
Jun 2, 2 AM $ 0.000749
+0.57%
$ 108,078 $ 1,226
Jun 2, 1 AM $ 0.000746
-0.52%
$ 107,660 $ 1,219
Jun 2, 12 AM $ 0.000751
-0.26%
$ 108,314 $ 1,227
Jun 1, 11 PM $ 0.000754
+0.70%
$ 108,773 $ 1,231
Jun 1, 10 PM $ 0.000746
+0.09%
$ 107,626 $ 1,135
Jun 1, 9 PM $ 0.000746
-0.69%
$ 107,644 $ 1,125
Jun 1, 8 PM $ 0.000754
+0.76%
$ 108,818 $ 1,118
Jun 1, 7 PM $ 0.000748
-4.30%
$ 107,886 $ 1,117
Jun 1, 6 PM $ 0.000784
+0.93%
$ 113,191 $ 776
Jun 1, 5 PM $ 0.000775
+0.25%
$ 111,888 $ 785
Jun 1, 4 PM $ 0.000773
+0.65%
$ 111,582 $ 784
Jun 1, 3 PM $ 0.00077
+0.00%
$ 111,131 $ 779
Jun 1, 2 PM $ 0.000767
-0.20%
$ 110,698 $ 516
Jun 1, 1 PM $ 0.000828
-0.61%
$ 119,441 $ 521
Jun 1, 12 PM $ 0.000833
-0.57%
$ 120,179 $ 115
Jun 1, 11 AM $ 0.000842
-0.15%
$ 121,509 $ 338
Jun 1, 10 AM $ 0.000841
-1.91%
$ 121,408 $ 562
Jun 1, 9 AM $ 0.000858
+3.30%
$ 123,744 $ 571
Jun 1, 8 AM $ 0.000829
+0.30%
$ 119,572 $ 695
Jun 1, 7 AM $ 0.000828
-1.00%
$ 119,440 $ 693
Jun 1, 6 AM $ 0.000836
-0.47%
$ 120,570 $ 701
Jun 1, 5 AM $ 0.000839
-0.31%
$ 121,048 $ 704
Jun 1, 4 AM $ 0.000842
-0.79%
$ 121,462 $ 700
Jun 1, 3 AM $ 0.000849
-0.27%
$ 122,521 $ 706
Jun 1, 2 AM $ 0.000851
+1.32%
$ 122,754 $ 710
Jun 1, 1 AM $ 0.00084
-2.00%
$ 121,256 $ 700