ApeBond Historical Data

ABOND Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000732
-0.01%
$ 105,551 $ 31,421
Jan 29, 7 PM $ 0.000732
+0.23%
$ 105,564 $ 32,090
Jan 29, 6 PM $ 0.00073
-0.66%
$ 105,326 $ 31,949
Jan 29, 5 PM $ 0.000734
-0.64%
$ 105,929 $ 31,056
Jan 29, 4 PM $ 0.000739
-7.32%
$ 106,542 $ 29,175
Jan 29, 3 PM $ 0.000797
-1.10%
$ 115,031 $ 25,615
Jan 29, 2 PM $ 0.000804
-0.29%
$ 116,156 $ 26,833
Jan 29, 1 PM $ 0.000806
+0.00%
$ 116,343 $ 28,128
Jan 29, 12 PM $ 0.000806
-0.25%
$ 116,329 $ 29,103
Jan 29, 11 AM $ 0.000808
-0.42%
$ 116,634 $ 29,497
Jan 29, 10 AM $ 0.000812
-1.00%
$ 117,153 $ 30,234
Jan 29, 9 AM $ 0.00082
+0.38%
$ 118,364 $ 30,509
Jan 29, 8 AM $ 0.000817
-0.34%
$ 117,889 $ 28,913
Jan 29, 7 AM $ 0.00082
+0.82%
$ 118,289 $ 35,220
Jan 29, 6 AM $ 0.000813
+0.30%
$ 117,324 $ 43,495
Jan 29, 5 AM $ 0.000811
-0.05%
$ 117,049 $ 45,841
Jan 29, 4 AM $ 0.000811
+0.46%
$ 117,020 $ 47,878
Jan 29, 3 AM $ 0.000807
+0.21%
$ 116,488 $ 49,707
Jan 29, 2 AM $ 0.000805
-0.43%
$ 116,098 $ 51,552
Jan 29, 1 AM $ 0.000808
-0.47%
$ 116,617 $ 57,278
Jan 29, 12 AM $ 0.000812
-0.02%
$ 117,136 $ 63,242
Jan 28, 11 PM $ 0.000812
-0.22%
$ 117,164 $ 65,903
Jan 28, 10 PM $ 0.000814
+0.23%
$ 117,424 $ 68,035
Jan 28, 9 PM $ 0.000812
+0.04%
$ 117,150 $ 69,878
Jan 28, 8 PM $ 0.000812
+0.62%
$ 117,107 $ 72,890
Jan 28, 7 PM $ 0.000807
-0.59%
$ 116,386 $ 74,135
Jan 28, 6 PM $ 0.000811
-0.04%
$ 117,078 $ 75,542
Jan 28, 5 PM $ 0.000812
+0.28%
$ 117,208 $ 78,242
Jan 28, 4 PM $ 0.00081
+0.05%
$ 116,876 $ 80,525
Jan 28, 3 PM $ 0.00081
-0.23%
$ 116,819 $ 81,899
Jan 28, 2 PM $ 0.000812
-0.25%
$ 117,121 $ 84,162
Jan 28, 1 PM $ 0.000814
+0.88%
$ 117,424 $ 93,288
Jan 28, 12 PM $ 0.000807
-0.41%
$ 116,400 $ 100,413
Jan 28, 11 AM $ 0.00081
+0.90%
$ 116,861 $ 100,399
Jan 28, 10 AM $ 0.000803
-0.14%
$ 115,794 $ 98,818
Jan 28, 9 AM $ 0.000804
+0.60%
$ 115,953 $ 98,287
Jan 28, 8 AM $ 0.000799
+0.06%
$ 115,361 $ 98,301
Jan 28, 7 AM $ 0.000799
-0.34%
$ 115,303 $ 92,516
Jan 28, 6 AM $ 0.000802
+0.55%
$ 115,664 $ 88,288
Jan 28, 5 AM $ 0.000797
+0.10%
$ 115,029 $ 89,353
Jan 28, 4 AM $ 0.000796
+0.35%
$ 114,928 $ 89,388
Jan 28, 3 AM $ 0.000794
+0.01%
$ 114,524 $ 89,530
Jan 28, 2 AM $ 0.000794
+0.02%
$ 114,510 $ 89,529
Jan 28, 1 AM $ 0.000794
+0.15%
$ 114,632 $ 24
Jan 28, 12 AM $ 0.000792
-2.29%
$ 114,269 $ 24
Jan 27, 11 PM $ 0.000809
-0.10%
$ 116,760 $ 8
Jan 27, 10 PM $ 0.000809
-0.10%
$ 116,746 $ 8
Jan 27, 9 PM $ 0.00081
+0.10%
$ 116,890 $ 8
Jan 27, 8 PM $ 0.00081
+0.20%
$ 116,903 $ 8
Jan 27, 7 PM $ 0.00081
+0.07%
$ 116,849 $ 8