ApeBond Historical Data

ABOND Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000774
+0.09%
$ 111,699 $ 6,591
Jan 31, 8 PM $ 0.000773
-0.52%
$ 111,593 $ 8,064
Jan 31, 7 PM $ 0.000777
+0.63%
$ 112,178 $ 9,828
Jan 31, 6 PM $ 0.000773
+1.94%
$ 111,470 $ 10,903
Jan 31, 5 PM $ 0.000758
+0.74%
$ 109,354 $ 12,358
Jan 31, 4 PM $ 0.000752
-2.57%
$ 108,552 $ 13,787
Jan 31, 3 PM $ 0.000772
+0.13%
$ 111,415 $ 14,279
Jan 31, 2 PM $ 0.000771
-0.43%
$ 111,274 $ 15,424
Jan 31, 1 PM $ 0.000775
+0.01%
$ 111,759 $ 16,159
Jan 31, 12 PM $ 0.000774
-0.01%
$ 111,744 $ 17,537
Jan 31, 11 AM $ 0.000775
+0.01%
$ 111,759 $ 19,355
Jan 31, 10 AM $ 0.000774
+0.00%
$ 111,746 $ 21,060
Jan 31, 9 AM $ 0.000774
-1.23%
$ 111,748 $ 24,046
Jan 31, 8 AM $ 0.000784
-0.35%
$ 113,139 $ 25,606
Jan 31, 7 AM $ 0.000787
-0.02%
$ 113,533 $ 26,435
Jan 31, 6 AM $ 0.000787
-0.15%
$ 113,561 $ 27,014
Jan 31, 5 AM $ 0.000788
-0.01%
$ 113,733 $ 27,208
Jan 31, 4 AM $ 0.000788
+0.00%
$ 113,739 $ 27,210
Jan 31, 3 AM $ 0.000788
+0.00%
$ 113,737 $ 27,872
Jan 31, 2 AM $ 0.000788
-1.06%
$ 113,736 $ 28,636
Jan 31, 1 AM $ 0.000797
-0.43%
$ 114,951 $ 28,643
Jan 31, 12 AM $ 0.0008
+0.10%
$ 115,448 $ 29,021
Jan 30, 11 PM $ 0.000799
+8.30%
$ 115,330 $ 29,307
Jan 30, 10 PM $ 0.000738
+2.96%
$ 106,488 $ 26,099
Jan 30, 9 PM $ 0.000717
+1.77%
$ 103,430 $ 25,952
Jan 30, 8 PM $ 0.000704
+0.33%
$ 101,635 $ 24,488
Jan 30, 7 PM $ 0.000702
+0.52%
$ 101,333 $ 22,999
Jan 30, 6 PM $ 0.000697
+2.33%
$ 100,627 $ 23,122
Jan 30, 5 PM $ 0.000682
-0.25%
$ 98,366 $ 22,588
Jan 30, 4 PM $ 0.000683
+0.20%
$ 98,552 $ 23,918
Jan 30, 3 PM $ 0.000682
+0.52%
$ 98,389 $ 26,600
Jan 30, 2 PM $ 0.000678
+0.90%
$ 97,822 $ 26,826
Jan 30, 1 PM $ 0.000672
+0.83%
$ 96,946 $ 27,439
Jan 30, 12 PM $ 0.000666
-0.36%
$ 96,060 $ 27,496
Jan 30, 11 AM $ 0.000668
+0.32%
$ 96,129 $ 27,693
Jan 30, 10 AM $ 0.000666
+0.91%
$ 96,099 $ 28,809
Jan 30, 9 AM $ 0.00066
-0.76%
$ 95,207 $ 28,018
Jan 30, 8 AM $ 0.000665
-0.38%
$ 95,933 $ 30,092
Jan 30, 7 AM $ 0.000668
+1.14%
$ 96,324 $ 31,504
Jan 30, 6 AM $ 0.00066
-1.67%
$ 95,242 $ 31,555
Jan 30, 5 AM $ 0.000671
+0.01%
$ 96,862 $ 31,633
Jan 30, 4 AM $ 0.000671
-2.98%
$ 96,856 $ 31,975
Jan 30, 3 AM $ 0.000692
+0.40%
$ 99,860 $ 31,786
Jan 30, 2 AM $ 0.000687
-1.67%
$ 99,198 $ 31,342
Jan 30, 1 AM $ 0.000699
-0.36%
$ 100,879 $ 31,658
Jan 30, 12 AM $ 0.000702
+0.00%
$ 101,255 $ 31,697
Jan 29, 11 PM $ 0.000702
-0.01%
$ 101,257 $ 31,222
Jan 29, 10 PM $ 0.000702
-4.06%
$ 101,272 $ 31,203
Jan 29, 9 PM $ 0.000732
+0.00%
$ 105,553 $ 31,066
Jan 29, 8 PM $ 0.000732
-0.01%
$ 105,551 $ 31,421