ApeBond Historical Data

ABOND Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00187
-4.27%
$ 270,026 $ 11,497
Feb 2, 8 PM $ 0.00195
+41.28%
$ 282,069 $ 10,490
Feb 2, 7 PM $ 0.00131
-2.48%
$ 189,639 $ 9,904
Feb 2, 6 PM $ 0.00135
+1.21%
$ 194,457 $ 9,897
Feb 2, 5 PM $ 0.00137
+45.80%
$ 197,668 $ 9,316
Feb 2, 4 PM $ 0.000976
-34.04%
$ 140,799 $ 7,187
Feb 2, 3 PM $ 0.00109
+31.81%
$ 157,092 $ 3,295
Feb 2, 2 PM $ 0.000826
+0.03%
$ 119,185 $ 922
Feb 2, 1 PM $ 0.000826
+0.48%
$ 119,138 $ 964
Feb 2, 12 PM $ 0.000822
+0.95%
$ 118,555 $ 1,549
Feb 2, 11 AM $ 0.000814
+0.67%
$ 117,442 $ 2,799
Feb 2, 10 AM $ 0.000809
-0.04%
$ 116,660 $ 2,957
Feb 2, 9 AM $ 0.000809
-0.73%
$ 116,701 $ 2,888
Feb 2, 8 AM $ 0.000815
+0.19%
$ 117,554 $ 2,861
Feb 2, 7 AM $ 0.000813
+0.11%
$ 117,329 $ 2,833
Feb 2, 6 AM $ 0.000812
-0.16%
$ 117,194 $ 3,099
Feb 2, 5 AM $ 0.000813
-0.30%
$ 117,379 $ 3,092
Feb 2, 4 AM $ 0.000816
-2.06%
$ 117,734 $ 3,068
Feb 2, 3 AM $ 0.000833
-0.91%
$ 120,215 $ 2,695
Feb 2, 2 AM $ 0.000841
-0.02%
$ 121,318 $ 2,696
Feb 2, 1 AM $ 0.000841
+0.03%
$ 121,338 $ 2,697
Feb 2, 12 AM $ 0.000841
-0.80%
$ 121,301 $ 2,697
Feb 1, 11 PM $ 0.000847
+1.16%
$ 122,282 $ 2,691
Feb 1, 10 PM $ 0.000838
+0.01%
$ 120,880 $ 2,989
Feb 1, 9 PM $ 0.000838
+0.36%
$ 120,874 $ 2,989
Feb 1, 8 PM $ 0.000835
-1.96%
$ 120,440 $ 2,205
Feb 1, 7 PM $ 0.000851
+0.00%
$ 122,850 $ 2,122
Feb 1, 6 PM $ 0.000851
+0.00%
$ 122,850 $ 2,137
Feb 1, 5 PM $ 0.000851
+0.00%
$ 122,850 $ 2,862
Feb 1, 4 PM $ 0.000851
-1.45%
$ 122,850 $ 2,868
Feb 1, 3 PM $ 0.000864
+0.00%
$ 124,653 $ 3,459
Feb 1, 2 PM $ 0.000864
-0.48%
$ 124,653 $ 3,459
Feb 1, 1 PM $ 0.000868
-1.46%
$ 125,260 $ 3,497
Feb 1, 12 PM $ 0.000798
+2.74%
$ 115,101 $ 2,502
Feb 1, 11 AM $ 0.000776
+1.41%
$ 112,028 $ 1,750
Feb 1, 10 AM $ 0.000766
+0.00%
$ 110,470 $ 1,697
Feb 1, 9 AM $ 0.000766
+0.00%
$ 110,470 $ 1,697
Feb 1, 8 AM $ 0.000766
+0.00%
$ 110,470 $ 1,721
Feb 1, 7 AM $ 0.000766
-1.24%
$ 110,470 $ 1,805
Feb 1, 6 AM $ 0.000775
-0.48%
$ 111,855 $ 1,743
Feb 1, 5 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 4 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 3 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 2 AM $ 0.000779
+0.00%
$ 112,389 $ 2,385
Feb 1, 1 AM $ 0.000779
+0.39%
$ 112,389 $ 2,436
Feb 1, 12 AM $ 0.000776
-0.11%
$ 111,948 $ 2,461
Jan 31, 11 PM $ 0.000777
+0.34%
$ 112,068 $ 2,235
Jan 31, 10 PM $ 0.000774
+0.00%
$ 111,694 $ 6,269
Jan 31, 9 PM $ 0.000774
+0.09%
$ 111,699 $ 6,591
Jan 31, 8 PM $ 0.000773
-0.52%
$ 111,593 $ 8,064