ApeBond Historical Data

ABOND Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00131
-1.74%
$ 189,603 $ 2,354
Feb 4, 9 PM $ 0.00135
-1.17%
$ 194,622 $ 1,836
Feb 4, 8 PM $ 0.00137
-2.06%
$ 197,655 $ 1,878
Feb 4, 7 PM $ 0.0014
-0.42%
$ 202,305 $ 1,876
Feb 4, 6 PM $ 0.00142
+0.28%
$ 204,972 $ 1,948
Feb 4, 5 PM $ 0.00143
-0.60%
$ 206,166 $ 2,045
Feb 4, 4 PM $ 0.00144
-0.67%
$ 207,407 $ 2,299
Feb 4, 3 PM $ 0.00145
-0.48%
$ 208,963 $ 2,483
Feb 4, 2 PM $ 0.00146
+0.36%
$ 209,968 $ 2,220
Feb 4, 1 PM $ 0.00144
-2.00%
$ 208,464 $ 2,010
Feb 4, 12 PM $ 0.00147
+15.52%
$ 212,717 $ 2,255
Feb 4, 11 AM $ 0.00128
+1.06%
$ 184,140 $ 1,624
Feb 4, 10 AM $ 0.00126
-0.04%
$ 182,203 $ 1,676
Feb 4, 9 AM $ 0.00126
-2.43%
$ 182,277 $ 1,713
Feb 4, 8 AM $ 0.00129
+3.21%
$ 186,535 $ 1,013
Feb 4, 7 AM $ 0.0013
+3.85%
$ 187,410 $ 1,017
Feb 4, 6 AM $ 0.00125
-3.38%
$ 180,060 $ 1,704
Feb 4, 5 AM $ 0.00129
-0.24%
$ 186,351 $ 2,612
Feb 4, 4 AM $ 0.00129
-0.20%
$ 186,807 $ 3,538
Feb 4, 3 AM $ 0.0013
-2.94%
$ 187,186 $ 1,750
Feb 4, 2 AM $ 0.00134
-0.21%
$ 192,861 $ 1,748
Feb 4, 1 AM $ 0.00134
-0.02%
$ 193,269 $ 1,742
Feb 4, 12 AM $ 0.00134
+0.01%
$ 193,317 $ 1,985
Feb 3, 11 PM $ 0.00134
-0.01%
$ 193,293 $ 2,058
Feb 3, 10 PM $ 0.00134
+0.01%
$ 193,303 $ 2,187
Feb 3, 9 PM $ 0.00134
+0.08%
$ 193,290 $ 2,310
Feb 3, 8 PM $ 0.00134
+3.09%
$ 193,128 $ 3,309
Feb 3, 7 PM $ 0.0013
+1.30%
$ 187,345 $ 3,943
Feb 3, 6 PM $ 0.00128
-5.94%
$ 184,933 $ 3,894
Feb 3, 5 PM $ 0.00136
-1.10%
$ 196,616 $ 4,227
Feb 3, 4 PM $ 0.00138
-6.78%
$ 198,790 $ 5,552
Feb 3, 3 PM $ 0.00148
-0.34%
$ 213,254 $ 9,579
Feb 3, 2 PM $ 0.00148
+0.44%
$ 213,980 $ 12,761
Feb 3, 1 PM $ 0.00148
+5.14%
$ 213,034 $ 12,747
Feb 3, 12 PM $ 0.0014
-1.65%
$ 202,626 $ 12,586
Feb 3, 11 AM $ 0.00142
+4.36%
$ 205,456 $ 12,588
Feb 3, 10 AM $ 0.00136
+5.17%
$ 195,681 $ 12,474
Feb 3, 9 AM $ 0.00129
-0.02%
$ 186,061 $ 12,466
Feb 3, 8 AM $ 0.00129
+0.00%
$ 186,094 $ 12,563
Feb 3, 7 AM $ 0.00129
+0.06%
$ 186,089 $ 12,587
Feb 3, 6 AM $ 0.00129
-7.87%
$ 185,971 $ 12,587
Feb 3, 5 AM $ 0.0014
-7.21%
$ 201,856 $ 12,123
Feb 3, 4 AM $ 0.00151
-8.64%
$ 217,534 $ 11,805
Feb 3, 3 AM $ 0.00165
+1.08%
$ 238,111 $ 12,056
Feb 3, 2 AM $ 0.00163
+0.18%
$ 235,572 $ 12,048
Feb 3, 1 AM $ 0.00163
-7.92%
$ 235,147 $ 12,049
Feb 3, 12 AM $ 0.00177
-5.84%
$ 255,374 $ 11,867
Feb 2, 11 PM $ 0.00188
-0.55%
$ 271,206 $ 11,792
Feb 2, 10 PM $ 0.00184
-1.81%
$ 264,448 $ 11,716
Feb 2, 9 PM $ 0.00187
-4.27%
$ 270,026 $ 11,497