ApeBond Historical Data

ABOND Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00106
-0.39%
$ 152,920 $ 7,222
Feb 6, 10 PM $ 0.00106
-8.83%
$ 153,512 $ 7,834
Feb 6, 9 PM $ 0.00117
+2.54%
$ 168,373 $ 4,794
Feb 6, 8 PM $ 0.00114
+2.28%
$ 164,200 $ 4,651
Feb 6, 7 PM $ 0.00111
-0.02%
$ 160,534 $ 4,883
Feb 6, 6 PM $ 0.00111
-0.30%
$ 160,573 $ 4,869
Feb 6, 5 PM $ 0.00112
-0.22%
$ 161,063 $ 5,442
Feb 6, 4 PM $ 0.00112
+0.14%
$ 161,412 $ 6,014
Feb 6, 3 PM $ 0.00112
+1.47%
$ 161,179 $ 4,908
Feb 6, 2 PM $ 0.0011
+0.68%
$ 158,838 $ 6,081
Feb 6, 1 PM $ 0.00109
+0.80%
$ 157,766 $ 6,059
Feb 6, 12 PM $ 0.00108
+1.67%
$ 156,519 $ 6,070
Feb 6, 11 AM $ 0.00107
+0.35%
$ 153,955 $ 6,464
Feb 6, 10 AM $ 0.00107
+1.28%
$ 153,830 $ 6,711
Feb 6, 9 AM $ 0.00105
+0.77%
$ 151,882 $ 6,524
Feb 6, 8 AM $ 0.00104
-0.39%
$ 150,717 $ 6,505
Feb 6, 7 AM $ 0.00105
-0.69%
$ 151,303 $ 6,536
Feb 6, 6 AM $ 0.00106
-3.44%
$ 152,777 $ 6,400
Feb 6, 5 AM $ 0.0011
+0.65%
$ 158,218 $ 6,352
Feb 6, 4 AM $ 0.00109
+0.59%
$ 157,193 $ 6,312
Feb 6, 3 AM $ 0.00108
+0.46%
$ 156,270 $ 7,357
Feb 6, 2 AM $ 0.00108
-0.35%
$ 155,561 $ 7,510
Feb 6, 1 AM $ 0.00108
+3.20%
$ 156,113 $ 7,632
Feb 6, 12 AM $ 0.00105
-8.80%
$ 151,276 $ 7,644
Feb 5, 11 PM $ 0.00115
-2.34%
$ 165,869 $ 6,448
Feb 5, 10 PM $ 0.00118
+0.29%
$ 169,849 $ 5,823
Feb 5, 9 PM $ 0.00117
+2.36%
$ 168,317 $ 6,015
Feb 5, 8 PM $ 0.00114
-2.97%
$ 164,432 $ 6,066
Feb 5, 7 PM $ 0.00117
-0.99%
$ 169,469 $ 5,961
Feb 5, 6 PM $ 0.00119
+1.18%
$ 171,169 $ 5,834
Feb 5, 5 PM $ 0.00117
-6.17%
$ 169,166 $ 5,442
Feb 5, 4 PM $ 0.00125
-4.78%
$ 180,282 $ 4,678
Feb 5, 3 PM $ 0.00131
+8.39%
$ 189,334 $ 4,528
Feb 5, 2 PM $ 0.00121
+0.85%
$ 174,679 $ 3,774
Feb 5, 1 PM $ 0.0012
+1.60%
$ 173,215 $ 3,917
Feb 5, 12 PM $ 0.00118
-0.24%
$ 170,490 $ 3,970
Feb 5, 11 AM $ 0.00118
-1.48%
$ 170,892 $ 4,523
Feb 5, 10 AM $ 0.00121
-0.07%
$ 174,157 $ 4,239
Feb 5, 9 AM $ 0.00121
-3.01%
$ 174,328 $ 4,195
Feb 5, 8 AM $ 0.00125
-0.07%
$ 179,738 $ 4,198
Feb 5, 7 AM $ 0.00125
+1.00%
$ 179,860 $ 4,179
Feb 5, 6 AM $ 0.00123
-0.32%
$ 178,086 $ 4,151
Feb 5, 5 AM $ 0.00124
-0.21%
$ 178,666 $ 4,167
Feb 5, 4 AM $ 0.00124
+1.56%
$ 179,036 $ 4,171
Feb 5, 3 AM $ 0.00128
-0.35%
$ 184,284 $ 2,973
Feb 5, 2 AM $ 0.00128
+0.55%
$ 184,925 $ 2,856
Feb 5, 1 AM $ 0.00127
-3.71%
$ 183,923 $ 2,492
Feb 5, 12 AM $ 0.00132
+0.10%
$ 191,000 $ 2,390
Feb 4, 11 PM $ 0.00132
+0.64%
$ 190,810 $ 2,393
Feb 4, 10 PM $ 0.00131
-1.74%
$ 189,603 $ 2,354