ApeBond Historical Data

ABOND Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00116
+0.13%
$ 167,254 $ 3,865
Feb 10, 11 PM $ 0.00116
+0.04%
$ 167,030 $ 3,860
Feb 10, 10 PM $ 0.00116
+0.52%
$ 166,955 $ 3,858
Feb 10, 9 PM $ 0.00115
-0.32%
$ 166,096 $ 3,838
Feb 10, 8 PM $ 0.00115
+0.08%
$ 166,628 $ 3,851
Feb 10, 7 PM $ 0.00115
+0.22%
$ 166,487 $ 4,167
Feb 10, 6 PM $ 0.00115
-4.33%
$ 166,117 $ 4,490
Feb 10, 5 PM $ 0.0012
-0.30%
$ 173,635 $ 4,641
Feb 10, 4 PM $ 0.00121
+2.43%
$ 174,157 $ 4,467
Feb 10, 3 PM $ 0.00118
+15.23%
$ 170,016 $ 2,550
Feb 10, 2 PM $ 0.00104
+2.98%
$ 149,764 $ 2,070
Feb 10, 1 PM $ 0.00101
-0.49%
$ 145,432 $ 2,566
Feb 10, 12 PM $ 0.00101
-0.58%
$ 146,208 $ 2,891
Feb 10, 11 AM $ 0.00102
+0.02%
$ 147,061 $ 4,774
Feb 10, 10 AM $ 0.00102
-3.24%
$ 147,037 $ 4,774
Feb 10, 9 AM $ 0.00106
-0.08%
$ 152,336 $ 21,205
Feb 10, 8 AM $ 0.00106
+0.07%
$ 152,459 $ 21,578
Feb 10, 7 AM $ 0.00106
-0.06%
$ 152,357 $ 21,716
Feb 10, 6 AM $ 0.00106
-0.11%
$ 152,448 $ 21,772
Feb 10, 5 AM $ 0.00106
+0.15%
$ 152,616 $ 22,128
Feb 10, 4 AM $ 0.00106
+0.28%
$ 152,393 $ 22,936
Feb 10, 3 AM $ 0.00105
-1.92%
$ 151,964 $ 25,783
Feb 10, 2 AM $ 0.00107
-0.09%
$ 154,934 $ 25,807
Feb 10, 1 AM $ 0.00107
-0.69%
$ 155,076 $ 25,834
Feb 10, 12 AM $ 0.00108
-0.06%
$ 156,159 $ 25,782
Feb 9, 11 PM $ 0.00108
-0.08%
$ 156,253 $ 25,797
Feb 9, 10 PM $ 0.00108
+0.17%
$ 156,373 $ 25,820
Feb 9, 9 PM $ 0.00108
-0.36%
$ 156,114 $ 25,777
Feb 9, 8 PM $ 0.00109
+7.21%
$ 156,685 $ 25,631
Feb 9, 7 PM $ 0.00101
-2.65%
$ 146,142 $ 25,465
Feb 9, 6 PM $ 0.00107
-0.57%
$ 154,844 $ 24,793
Feb 9, 5 PM $ 0.00108
+0.17%
$ 155,728 $ 24,790
Feb 9, 4 PM $ 0.00108
-1.74%
$ 155,461 $ 24,752
Feb 9, 3 PM $ 0.0011
+6.99%
$ 158,218 $ 24,152
Feb 9, 2 PM $ 0.00102
-1.29%
$ 147,880 $ 24,111
Feb 9, 1 PM $ 0.00104
+6.10%
$ 149,816 $ 23,891
Feb 9, 12 PM $ 0.000922
+8.81%
$ 133,109 $ 21,619
Feb 9, 11 AM $ 0.000848
+0.53%
$ 122,332 $ 21,039
Feb 9, 10 AM $ 0.000842
-2.06%
$ 121,485 $ 20,984
Feb 9, 9 AM $ 0.000842
+0.97%
$ 121,459 $ 4,339
Feb 9, 8 AM $ 0.000834
-2.75%
$ 120,289 $ 4,390
Feb 9, 7 AM $ 0.000857
+0.18%
$ 123,688 $ 4,264
Feb 9, 6 AM $ 0.000856
+1.13%
$ 123,468 $ 2,321
Feb 9, 5 AM $ 0.000846
-6.46%
$ 122,086 $ 3,918
Feb 9, 4 AM $ 0.000883
-13.22%
$ 127,400 $ 1,731
Feb 9, 3 AM $ 0.00102
+0.23%
$ 146,800 $ 555
Feb 9, 2 AM $ 0.00102
+0.85%
$ 146,466 $ 551
Feb 9, 1 AM $ 0.00101
-0.30%
$ 145,237 $ 548
Feb 9, 12 AM $ 0.00101
-0.16%
$ 145,558 $ 549
Feb 8, 11 PM $ 0.00101
-0.37%
$ 145,758 $ 551