ApeBond Historical Data

ABOND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00115
-0.34%
$ 165,741 $ 1,892
Feb 13, 12 AM $ 0.00115
+8.04%
$ 166,545 $ 1,541
Feb 12, 11 PM $ 0.00107
-5.47%
$ 154,158 $ 1,671
Feb 12, 10 PM $ 0.00112
-0.51%
$ 161,555 $ 1,438
Feb 12, 9 PM $ 0.00112
-0.12%
$ 162,162 $ 1,357
Feb 12, 8 PM $ 0.00112
-0.84%
$ 161,558 $ 1,439
Feb 12, 7 PM $ 0.00118
+14.36%
$ 170,667 $ 1,136
Feb 12, 6 PM $ 0.00103
+0.30%
$ 149,239 $ 1,253
Feb 12, 5 PM $ 0.00103
-6.21%
$ 148,793 $ 1,241
Feb 12, 4 PM $ 0.0011
-0.17%
$ 158,642 $ 538
Feb 12, 3 PM $ 0.0011
+1.01%
$ 158,909 $ 531
Feb 12, 2 PM $ 0.00109
-0.47%
$ 157,316 $ 492
Feb 12, 1 PM $ 0.0011
-1.78%
$ 158,059 $ 468
Feb 12, 12 PM $ 0.00112
-0.30%
$ 160,929 $ 607
Feb 12, 11 AM $ 0.00112
+0.44%
$ 161,407 $ 609
Feb 12, 10 AM $ 0.00111
+0.04%
$ 160,701 $ 606
Feb 12, 9 AM $ 0.00111
+0.19%
$ 160,634 $ 603
Feb 12, 8 AM $ 0.00111
-0.93%
$ 160,335 $ 597
Feb 12, 7 AM $ 0.00112
-3.97%
$ 161,845 $ 594
Feb 12, 6 AM $ 0.00117
-0.95%
$ 168,529 $ 537
Feb 12, 5 AM $ 0.00118
-0.01%
$ 170,143 $ 535
Feb 12, 4 AM $ 0.00118
-1.06%
$ 170,156 $ 527
Feb 12, 3 AM $ 0.00111
+0.01%
$ 160,687 $ 398
Feb 12, 2 AM $ 0.00111
+0.19%
$ 160,665 $ 398
Feb 12, 1 AM $ 0.00111
+1.80%
$ 160,358 $ 389
Feb 12, 12 AM $ 0.00109
+0.71%
$ 157,527 $ 389
Feb 11, 11 PM $ 0.00108
-0.34%
$ 156,418 $ 386
Feb 11, 10 PM $ 0.00109
-0.68%
$ 156,947 $ 387
Feb 11, 9 PM $ 0.0011
+0.81%
$ 158,029 $ 390
Feb 11, 8 PM $ 0.00109
-0.63%
$ 156,758 $ 385
Feb 11, 7 PM $ 0.00109
+0.47%
$ 157,744 $ 386
Feb 11, 6 PM $ 0.00109
+0.68%
$ 157,010 $ 384
Feb 11, 5 PM $ 0.00108
+0.84%
$ 155,955 $ 417
Feb 11, 4 PM $ 0.00107
+0.33%
$ 154,652 $ 627
Feb 11, 3 PM $ 0.00107
-1.15%
$ 154,140 $ 1,073
Feb 11, 2 PM $ 0.00108
-4.23%
$ 156,058 $ 2,836
Feb 11, 1 PM $ 0.00113
+3.13%
$ 162,947 $ 3,709
Feb 11, 12 PM $ 0.0011
+0.03%
$ 158,001 $ 3,688
Feb 11, 11 AM $ 0.00109
+0.27%
$ 157,948 $ 3,687
Feb 11, 10 AM $ 0.00109
-0.82%
$ 157,516 $ 3,677
Feb 11, 9 AM $ 0.0011
-0.37%
$ 158,825 $ 3,712
Feb 11, 8 AM $ 0.0011
-0.63%
$ 159,420 $ 3,726
Feb 11, 7 AM $ 0.00111
+0.11%
$ 160,436 $ 3,749
Feb 11, 6 AM $ 0.00111
-1.58%
$ 160,251 $ 3,745
Feb 11, 5 AM $ 0.00113
-0.48%
$ 162,821 $ 3,765
Feb 11, 4 AM $ 0.00113
-1.23%
$ 163,602 $ 3,783
Feb 11, 3 AM $ 0.00115
-0.69%
$ 165,646 $ 3,828
Feb 11, 2 AM $ 0.00116
-0.38%
$ 166,798 $ 3,872
Feb 11, 1 AM $ 0.00116
+0.11%
$ 167,434 $ 3,868
Feb 11, 12 AM $ 0.00116
+0.13%
$ 167,254 $ 3,865