ApeBond Historical Data

ABOND Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0011
+0.04%
$ 158,359 $ 1,486
Feb 15, 1 AM $ 0.0011
+1.99%
$ 158,288 $ 1,485
Feb 15, 12 AM $ 0.00108
-8.14%
$ 155,205 $ 1,431
Feb 14, 11 PM $ 0.00117
+7.88%
$ 168,991 $ 1,176
Feb 14, 10 PM $ 0.00109
+1.54%
$ 156,647 $ 1,283
Feb 14, 9 PM $ 0.00107
-6.04%
$ 154,185 $ 1,233
Feb 14, 8 PM $ 0.00114
-2.50%
$ 164,100 $ 1,274
Feb 14, 7 PM $ 0.00117
-0.05%
$ 168,310 $ 1,278
Feb 14, 6 PM $ 0.00117
-0.19%
$ 168,397 $ 1,293
Feb 14, 5 PM $ 0.00117
+0.53%
$ 168,710 $ 1,450
Feb 14, 4 PM $ 0.00116
-0.72%
$ 167,823 $ 1,127
Feb 14, 3 PM $ 0.00117
+0.27%
$ 169,044 $ 1,135
Feb 14, 2 PM $ 0.00117
+3.00%
$ 168,584 $ 1,534
Feb 14, 1 PM $ 0.00113
+0.08%
$ 163,668 $ 3,233
Feb 14, 12 PM $ 0.00113
-0.39%
$ 163,543 $ 3,545
Feb 14, 11 AM $ 0.00114
+0.85%
$ 164,187 $ 3,583
Feb 14, 10 AM $ 0.00113
-0.06%
$ 162,810 $ 3,600
Feb 14, 9 AM $ 0.00113
-4.26%
$ 162,902 $ 3,507
Feb 14, 8 AM $ 0.00118
+0.83%
$ 170,159 $ 3,844
Feb 14, 7 AM $ 0.00117
-1.31%
$ 168,766 $ 3,330
Feb 14, 6 AM $ 0.00119
+0.01%
$ 171,014 $ 3,315
Feb 14, 5 AM $ 0.00119
+0.06%
$ 170,989 $ 3,297
Feb 14, 4 AM $ 0.00118
-0.58%
$ 170,878 $ 3,296
Feb 14, 3 AM $ 0.00119
-0.05%
$ 171,873 $ 3,294
Feb 14, 2 AM $ 0.00119
-0.30%
$ 171,957 $ 3,296
Feb 14, 1 AM $ 0.0012
+0.49%
$ 172,476 $ 3,306
Feb 14, 12 AM $ 0.00119
+0.19%
$ 171,638 $ 3,334
Feb 13, 11 PM $ 0.00119
-0.44%
$ 171,319 $ 3,609
Feb 13, 10 PM $ 0.00134
+0.10%
$ 193,855 $ 2,853
Feb 13, 9 PM $ 0.00135
-0.24%
$ 194,960 $ 2,862
Feb 13, 8 PM $ 0.00135
-0.05%
$ 194,881 $ 2,789
Feb 13, 7 PM $ 0.00135
-1.06%
$ 195,271 $ 2,793
Feb 13, 6 PM $ 0.00136
+7.94%
$ 196,897 $ 2,960
Feb 13, 5 PM $ 0.00113
+0.19%
$ 162,989 $ 3,502
Feb 13, 4 PM $ 0.00113
+0.57%
$ 162,683 $ 4,209
Feb 13, 3 PM $ 0.00111
-3.27%
$ 159,599 $ 3,360
Feb 13, 2 PM $ 0.00114
+5.27%
$ 164,988 $ 2,924
Feb 13, 1 PM $ 0.00109
+0.42%
$ 156,731 $ 1,857
Feb 13, 12 PM $ 0.00108
-7.53%
$ 156,069 $ 2,045
Feb 13, 11 AM $ 0.00117
-0.07%
$ 168,771 $ 2,009
Feb 13, 10 AM $ 0.00117
+0.14%
$ 168,889 $ 2,012
Feb 13, 9 AM $ 0.00117
+6.50%
$ 168,652 $ 2,008
Feb 13, 8 AM $ 0.0011
+0.57%
$ 158,353 $ 1,678
Feb 13, 7 AM $ 0.00109
+0.16%
$ 157,454 $ 1,674
Feb 13, 6 AM $ 0.00109
-1.57%
$ 157,204 $ 1,728
Feb 13, 5 AM $ 0.00111
-0.65%
$ 159,709 $ 1,733
Feb 13, 4 AM $ 0.00111
-0.28%
$ 160,754 $ 1,752
Feb 13, 3 AM $ 0.00112
+0.05%
$ 161,206 $ 1,792
Feb 13, 2 AM $ 0.00112
-2.79%
$ 161,122 $ 1,897
Feb 13, 1 AM $ 0.00115
-0.34%
$ 165,741 $ 1,892