ApeBond Historical Data

ABOND Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00113
-0.82%
$ 163,182 $ 1,584
Feb 17, 1 AM $ 0.00114
-1.84%
$ 164,529 $ 1,525
Feb 17, 12 AM $ 0.00116
+0.13%
$ 167,616 $ 1,523
Feb 16, 11 PM $ 0.00116
+3.98%
$ 167,397 $ 1,525
Feb 16, 10 PM $ 0.00112
+0.47%
$ 160,994 $ 1,242
Feb 16, 9 PM $ 0.00111
+0.56%
$ 160,243 $ 1,237
Feb 16, 8 PM $ 0.0011
+0.87%
$ 159,345 $ 1,272
Feb 16, 7 PM $ 0.00109
+1.99%
$ 157,968 $ 1,443
Feb 16, 6 PM $ 0.000986
-6.57%
$ 142,293 $ 802
Feb 16, 5 PM $ 0.00106
-1.67%
$ 152,303 $ 1,170
Feb 16, 4 PM $ 0.00107
+0.62%
$ 154,104 $ 1,185
Feb 16, 3 PM $ 0.00106
-0.80%
$ 153,155 $ 995
Feb 16, 2 PM $ 0.00107
+5.26%
$ 154,398 $ 841
Feb 16, 1 PM $ 0.00102
-1.01%
$ 146,681 $ 787
Feb 16, 12 PM $ 0.00103
+1.29%
$ 148,171 $ 822
Feb 16, 11 AM $ 0.00101
+0.24%
$ 146,277 $ 815
Feb 16, 10 AM $ 0.000969
-9.49%
$ 139,838 $ 698
Feb 16, 9 AM $ 0.00107
+0.59%
$ 154,503 $ 734
Feb 16, 8 AM $ 0.00106
+0.26%
$ 153,590 $ 729
Feb 16, 7 AM $ 0.00106
-0.15%
$ 153,199 $ 728
Feb 16, 6 AM $ 0.00106
+0.16%
$ 153,427 $ 729
Feb 16, 5 AM $ 0.00106
-0.59%
$ 153,188 $ 727
Feb 16, 4 AM $ 0.00107
-0.44%
$ 154,100 $ 732
Feb 16, 3 AM $ 0.00108
-0.17%
$ 155,127 $ 721
Feb 16, 2 AM $ 0.00108
+0.07%
$ 155,396 $ 722
Feb 16, 1 AM $ 0.00108
+0.22%
$ 155,292 $ 722
Feb 16, 12 AM $ 0.00107
+0.15%
$ 154,946 $ 740
Feb 15, 11 PM $ 0.00107
-0.29%
$ 154,715 $ 800
Feb 15, 10 PM $ 0.00108
+0.05%
$ 155,161 $ 929
Feb 15, 9 PM $ 0.00107
-4.60%
$ 155,077 $ 971
Feb 15, 8 PM $ 0.00111
+9.52%
$ 159,978 $ 1,028
Feb 15, 7 PM $ 0.00101
+0.15%
$ 146,077 $ 881
Feb 15, 6 PM $ 0.00101
+24.19%
$ 145,860 $ 692
Feb 15, 5 PM $ 0.000734
+6.53%
$ 105,941 $ 318
Feb 15, 4 PM $ 0.000689
-34.61%
$ 99,451 $ 435
Feb 15, 3 PM $ 0.00105
+0.01%
$ 152,089 $ 848
Feb 15, 2 PM $ 0.00105
+0.32%
$ 152,079 $ 848
Feb 15, 1 PM $ 0.00105
-4.12%
$ 151,591 $ 845
Feb 15, 12 PM $ 0.0011
-0.20%
$ 158,106 $ 843
Feb 15, 11 AM $ 0.0011
+0.21%
$ 158,418 $ 845
Feb 15, 10 AM $ 0.0011
-0.35%
$ 158,089 $ 847
Feb 15, 9 AM $ 0.0011
+0.15%
$ 158,648 $ 850
Feb 15, 8 AM $ 0.0011
-1.13%
$ 158,417 $ 954
Feb 15, 7 AM $ 0.00111
+0.33%
$ 160,232 $ 965
Feb 15, 6 AM $ 0.00111
-0.11%
$ 159,710 $ 1,457
Feb 15, 5 AM $ 0.00111
+0.18%
$ 159,885 $ 1,482
Feb 15, 4 AM $ 0.00111
+0.93%
$ 159,595 $ 1,479
Feb 15, 3 AM $ 0.0011
-0.15%
$ 158,123 $ 1,483
Feb 15, 2 AM $ 0.0011
+0.04%
$ 158,359 $ 1,486
Feb 15, 1 AM $ 0.0011
+1.99%
$ 158,288 $ 1,485