ApeBond Historical Data

ABOND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000549
+0.75%
$ 79,171 $ 2,181
Jun 5, 8 AM $ 0.000545
-0.73%
$ 78,589 $ 3,204
Jun 5, 7 AM $ 0.000549
+1.23%
$ 79,168 $ 3,252
Jun 5, 6 AM $ 0.000542
-2.61%
$ 78,252 $ 3,291
Jun 5, 5 AM $ 0.000579
-1.40%
$ 83,520 $ 3,754
Jun 5, 4 AM $ 0.000585
+0.23%
$ 84,421 $ 3,854
Jun 5, 3 AM $ 0.000584
+0.17%
$ 84,198 $ 4,074
Jun 5, 2 AM $ 0.000584
-0.84%
$ 84,315 $ 4,078
Jun 5, 1 AM $ 0.000589
-0.47%
$ 84,919 $ 4,197
Jun 5, 12 AM $ 0.000593
+0.31%
$ 85,551 $ 4,356
Jun 4, 11 PM $ 0.00059
+0.04%
$ 85,108 $ 4,465
Jun 4, 10 PM $ 0.000587
-0.43%
$ 84,665 $ 6,477
Jun 4, 9 PM $ 0.000589
-0.66%
$ 84,931 $ 6,467
Jun 4, 8 PM $ 0.000593
-0.16%
$ 85,493 $ 7,282
Jun 4, 7 PM $ 0.000595
+0.07%
$ 85,836 $ 9,039
Jun 4, 6 PM $ 0.000594
-1.71%
$ 85,731 $ 17,285
Jun 4, 5 PM $ 0.000601
-2.62%
$ 86,755 $ 29,812
Jun 4, 4 PM $ 0.000618
+0.07%
$ 89,234 $ 30,644
Jun 4, 3 PM $ 0.000619
-5.76%
$ 89,247 $ 30,701
Jun 4, 2 PM $ 0.000659
+18.23%
$ 95,096 $ 30,215
Jun 4, 1 PM $ 0.000559
+15.99%
$ 80,703 $ 28,959
Jun 4, 12 PM $ 0.000482
+1.58%
$ 69,577 $ 28,258
Jun 4, 11 AM $ 0.000473
+0.77%
$ 68,178 $ 27,918
Jun 4, 10 AM $ 0.000472
-0.81%
$ 68,159 $ 27,672
Jun 4, 9 AM $ 0.000489
+3.32%
$ 70,548 $ 27,051
Jun 4, 8 AM $ 0.000471
-1.03%
$ 68,008 $ 27,119
Jun 4, 7 AM $ 0.000477
-0.54%
$ 68,866 $ 26,996
Jun 4, 6 AM $ 0.000481
+3.44%
$ 69,397 $ 26,882
Jun 4, 5 AM $ 0.000464
-1.79%
$ 66,974 $ 27,073
Jun 4, 4 AM $ 0.000459
-2.23%
$ 66,160 $ 25,582
Jun 4, 3 AM $ 0.000455
+0.00%
$ 65,674 $ 26,768
Jun 4, 2 AM $ 0.000446
-4.57%
$ 64,403 $ 26,165
Jun 4, 1 AM $ 0.000473
-5.24%
$ 68,221 $ 24,774
Jun 4, 12 AM $ 0.0005
-3.44%
$ 72,175 $ 25,159
Jun 3, 11 PM $ 0.000519
-0.41%
$ 74,820 $ 25,276
Jun 3, 4 PM $ 0.000698
-1.31%
$ 100,657 $ 198
Jun 3, 3 PM $ 0.000711
+0.10%
$ 102,607 $ 200
Jun 3, 2 PM $ 0.000708
+0.24%
$ 102,146 $ 259
Jun 3, 1 PM $ 0.000705
-0.49%
$ 101,685 $ 319
Jun 3, 12 PM $ 0.000708
-0.43%
$ 102,137 $ 423
Jun 3, 11 AM $ 0.000714
-0.27%
$ 103,074 $ 425
Jun 3, 10 AM $ 0.000717
+0.17%
$ 103,420 $ 428
Jun 3, 9 AM $ 0.000715
-0.50%
$ 103,186 $ 436
Jun 3, 8 AM $ 0.000717
-0.18%
$ 103,436 $ 437
Jun 3, 7 AM $ 0.000719
+0.44%
$ 103,686 $ 455
Jun 3, 6 AM $ 0.00072
-9.79%
$ 103,848 $ 452
Jun 3, 5 AM $ 0.000718
+2.26%
$ 103,610 $ 504
Jun 3, 4 AM $ 0.000704
-0.22%
$ 101,538 $ 444
Jun 3, 3 AM $ 0.000706
-1.93%
$ 101,866 $ 446
Jun 3, 2 AM $ 0.000721
-0.67%
$ 104,006 $ 455