ApeBond Historical Data

ABOND Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00142
+37.00%
$ 205,211 $ 1,628
Feb 19, 2 AM $ 0.00104
-0.09%
$ 149,789 $ 1,650
Feb 19, 1 AM $ 0.00104
-0.25%
$ 149,923 $ 1,655
Feb 19, 12 AM $ 0.00104
+0.42%
$ 150,538 $ 1,658
Feb 18, 11 PM $ 0.00104
+4.26%
$ 149,901 $ 1,655
Feb 18, 10 PM $ 0.000996
-5.58%
$ 143,774 $ 1,641
Feb 18, 9 PM $ 0.00106
+0.03%
$ 152,268 $ 962
Feb 18, 8 PM $ 0.00105
-0.04%
$ 152,180 $ 970
Feb 18, 7 PM $ 0.00108
-4.21%
$ 155,179 $ 1,062
Feb 18, 6 PM $ 0.00112
-0.49%
$ 162,002 $ 1,148
Feb 18, 5 PM $ 0.00113
-0.48%
$ 162,803 $ 1,166
Feb 18, 4 PM $ 0.00113
+4.84%
$ 163,585 $ 1,249
Feb 18, 3 PM $ 0.00108
-5.15%
$ 156,033 $ 1,402
Feb 18, 2 PM $ 0.00114
-1.02%
$ 164,508 $ 2,083
Feb 18, 1 PM $ 0.00115
-0.06%
$ 166,209 $ 2,525
Feb 18, 12 PM $ 0.00115
-0.22%
$ 166,317 $ 2,672
Feb 18, 11 AM $ 0.00116
+1.41%
$ 166,675 $ 2,689
Feb 18, 10 AM $ 0.00114
-1.08%
$ 164,355 $ 2,688
Feb 18, 9 AM $ 0.00115
+0.02%
$ 166,149 $ 2,694
Feb 18, 8 AM $ 0.00115
+0.54%
$ 166,122 $ 2,696
Feb 18, 7 AM $ 0.00115
+0.14%
$ 165,235 $ 2,684
Feb 18, 6 AM $ 0.00114
+1.83%
$ 165,003 $ 2,680
Feb 18, 5 AM $ 0.00112
-8.46%
$ 162,117 $ 1,929
Feb 18, 4 AM $ 0.00123
-4.56%
$ 177,107 $ 2,511
Feb 18, 3 AM $ 0.00129
+0.34%
$ 185,570 $ 2,359
Feb 18, 2 AM $ 0.00128
+0.54%
$ 184,933 $ 2,350
Feb 18, 1 AM $ 0.00127
-0.35%
$ 183,948 $ 2,343
Feb 18, 12 AM $ 0.00128
+0.12%
$ 184,597 $ 2,408
Feb 17, 11 PM $ 0.00128
-1.50%
$ 184,373 $ 2,385
Feb 17, 10 PM $ 0.0013
+0.67%
$ 187,178 $ 2,663
Feb 17, 9 PM $ 0.0013
+1.34%
$ 187,318 $ 2,655
Feb 17, 8 PM $ 0.00128
+0.84%
$ 184,844 $ 2,641
Feb 17, 7 PM $ 0.00133
+1.40%
$ 191,514 $ 2,506
Feb 17, 6 PM $ 0.00131
+4.03%
$ 188,864 $ 2,563
Feb 17, 5 PM $ 0.00126
-5.98%
$ 181,548 $ 2,741
Feb 17, 4 PM $ 0.00134
+9.65%
$ 193,147 $ 2,830
Feb 17, 3 PM $ 0.00118
+0.87%
$ 170,779 $ 2,331
Feb 17, 2 PM $ 0.00117
+8.76%
$ 169,310 $ 2,312
Feb 17, 1 PM $ 0.00108
+0.07%
$ 155,670 $ 1,822
Feb 17, 12 PM $ 0.00108
+0.13%
$ 155,565 $ 1,827
Feb 17, 11 AM $ 0.00108
-0.54%
$ 155,370 $ 1,815
Feb 17, 10 AM $ 0.00108
-0.01%
$ 156,220 $ 1,799
Feb 17, 9 AM $ 0.00108
-0.06%
$ 156,243 $ 1,882
Feb 17, 8 AM $ 0.00108
+0.01%
$ 156,344 $ 1,881
Feb 17, 7 AM $ 0.00108
-0.11%
$ 156,324 $ 1,885
Feb 17, 6 AM $ 0.00108
-0.91%
$ 156,498 $ 1,887
Feb 17, 5 AM $ 0.00109
-2.99%
$ 157,934 $ 1,579
Feb 17, 4 AM $ 0.00113
-0.02%
$ 162,801 $ 1,572
Feb 17, 3 AM $ 0.00113
-0.21%
$ 162,836 $ 1,581
Feb 17, 2 AM $ 0.00113
-0.82%
$ 163,182 $ 1,584