ApeBond Historical Data

ABOND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00107
+1.21%
$ 153,861 $ 742
Feb 21, 3 AM $ 0.00105
-4.58%
$ 152,017 $ 731
Feb 21, 2 AM $ 0.0011
+0.21%
$ 159,306 $ 702
Feb 21, 1 AM $ 0.0011
-0.14%
$ 158,969 $ 701
Feb 21, 12 AM $ 0.0011
+0.24%
$ 159,191 $ 702
Feb 20, 11 PM $ 0.0011
-0.16%
$ 158,804 $ 700
Feb 20, 10 PM $ 0.0011
+15.37%
$ 159,052 $ 656
Feb 20, 9 PM $ 0.000955
+0.23%
$ 137,868 $ 367
Feb 20, 8 PM $ 0.000953
+0.02%
$ 137,552 $ 371
Feb 20, 7 PM $ 0.000953
-3.40%
$ 137,531 $ 425
Feb 20, 6 PM $ 0.000987
+1.39%
$ 142,367 $ 1,000
Feb 20, 5 PM $ 0.000975
+0.86%
$ 140,678 $ 995
Feb 20, 4 PM $ 0.000963
+1.00%
$ 139,013 $ 947
Feb 20, 3 PM $ 0.000958
-6.69%
$ 138,293 $ 908
Feb 20, 2 PM $ 0.00103
+1.09%
$ 147,998 $ 829
Feb 20, 1 PM $ 0.00101
-1.14%
$ 146,407 $ 820
Feb 20, 12 PM $ 0.00103
-1.15%
$ 148,042 $ 831
Feb 20, 11 AM $ 0.00106
-0.66%
$ 152,693 $ 836
Feb 20, 10 AM $ 0.00107
+0.71%
$ 153,710 $ 884
Feb 20, 9 AM $ 0.00106
+0.21%
$ 152,627 $ 897
Feb 20, 8 AM $ 0.00106
+0.61%
$ 152,305 $ 896
Feb 20, 7 AM $ 0.00105
+0.17%
$ 151,389 $ 906
Feb 20, 6 AM $ 0.00105
-0.20%
$ 151,131 $ 940
Feb 20, 5 AM $ 0.00105
+0.35%
$ 151,318 $ 941
Feb 20, 4 AM $ 0.00105
+0.25%
$ 150,786 $ 1,540
Feb 20, 3 AM $ 0.00104
+0.06%
$ 150,417 $ 1,597
Feb 20, 2 AM $ 0.00104
-0.05%
$ 150,331 $ 1,624
Feb 20, 1 AM $ 0.00104
-0.23%
$ 150,407 $ 1,628
Feb 20, 12 AM $ 0.00104
+0.53%
$ 150,761 $ 1,634
Feb 19, 11 PM $ 0.00104
-0.08%
$ 149,958 $ 1,626
Feb 19, 10 PM $ 0.00104
-4.46%
$ 150,073 $ 1,662
Feb 19, 9 PM $ 0.00109
+0.80%
$ 157,084 $ 2,096
Feb 19, 8 PM $ 0.00108
-0.80%
$ 155,831 $ 2,084
Feb 19, 7 PM $ 0.00109
+11.28%
$ 157,088 $ 1,970
Feb 19, 6 PM $ 0.000978
+2.02%
$ 141,163 $ 1,706
Feb 19, 5 PM $ 0.000959
-0.38%
$ 138,368 $ 1,690
Feb 19, 4 PM $ 0.000963
+0.06%
$ 138,891 $ 1,691
Feb 19, 3 PM $ 0.000962
-0.97%
$ 138,804 $ 1,739
Feb 19, 2 PM $ 0.000971
-5.97%
$ 140,158 $ 1,816
Feb 19, 1 PM $ 0.00103
-10.53%
$ 149,058 $ 1,958
Feb 19, 12 PM $ 0.00127
+0.38%
$ 183,373 $ 1,567
Feb 19, 11 AM $ 0.00131
-0.39%
$ 188,834 $ 1,591
Feb 19, 10 AM $ 0.00132
-1.15%
$ 190,830 $ 1,658
Feb 19, 9 AM $ 0.00134
-0.32%
$ 193,110 $ 1,686
Feb 19, 8 AM $ 0.00135
-8.57%
$ 194,495 $ 1,692
Feb 19, 7 AM $ 0.0015
+0.98%
$ 217,108 $ 1,867
Feb 19, 6 AM $ 0.00149
+1.17%
$ 215,009 $ 1,858
Feb 19, 5 AM $ 0.00143
-3.78%
$ 206,387 $ 1,846
Feb 19, 4 AM $ 0.00148
-1.43%
$ 213,471 $ 920
Feb 19, 3 AM $ 0.00142
+37.00%
$ 205,211 $ 1,628