ApeBond Historical Data

ABOND Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000915
+0.56%
$ 132,069 $ 761
Feb 23, 4 AM $ 0.00091
-0.28%
$ 131,330 $ 620
Feb 23, 3 AM $ 0.000913
-0.32%
$ 131,695 $ 622
Feb 23, 2 AM $ 0.000916
-0.01%
$ 132,112 $ 614
Feb 23, 1 AM $ 0.000916
-11.99%
$ 132,131 $ 614
Feb 23, 12 AM $ 0.00104
-2.30%
$ 150,280 $ 196
Feb 22, 11 PM $ 0.00107
-0.22%
$ 153,822 $ 154
Feb 22, 10 PM $ 0.00107
+3.26%
$ 154,162 $ 154
Feb 22, 9 PM $ 0.00103
-0.51%
$ 149,017 $ 138
Feb 22, 8 PM $ 0.00104
+2.63%
$ 149,734 $ 135
Feb 22, 7 PM $ 0.000967
+0.03%
$ 139,478 $ 62
Feb 22, 6 PM $ 0.000966
-0.03%
$ 139,435 $ 62
Feb 22, 5 PM $ 0.000967
-0.04%
$ 139,471 $ 65
Feb 22, 4 PM $ 0.000967
-0.52%
$ 139,527 $ 228
Feb 22, 3 PM $ 0.000972
-0.09%
$ 140,254 $ 317
Feb 22, 2 PM $ 0.000973
-0.18%
$ 140,385 $ 317
Feb 22, 1 PM $ 0.000975
-0.58%
$ 140,631 $ 316
Feb 22, 12 PM $ 0.00098
+3.52%
$ 141,452 $ 319
Feb 22, 11 AM $ 0.000947
-2.10%
$ 136,646 $ 300
Feb 22, 10 AM $ 0.000967
+0.07%
$ 139,575 $ 290
Feb 22, 9 AM $ 0.000967
+0.69%
$ 139,480 $ 290
Feb 22, 8 AM $ 0.00096
+0.94%
$ 138,523 $ 288
Feb 22, 7 AM $ 0.000951
-0.63%
$ 137,226 $ 298
Feb 22, 6 AM $ 0.000957
-0.61%
$ 138,095 $ 300
Feb 22, 5 AM $ 0.000963
-0.45%
$ 138,943 $ 302
Feb 22, 4 AM $ 0.000967
-0.11%
$ 139,573 $ 491
Feb 22, 3 AM $ 0.000968
-0.24%
$ 139,720 $ 494
Feb 22, 2 AM $ 0.000971
-0.13%
$ 140,062 $ 510
Feb 22, 1 AM $ 0.000972
+0.26%
$ 140,250 $ 535
Feb 22, 12 AM $ 0.000969
-0.24%
$ 139,890 $ 534
Feb 21, 11 PM $ 0.000972
+0.01%
$ 140,184 $ 535
Feb 21, 10 PM $ 0.000971
-0.01%
$ 140,145 $ 534
Feb 21, 9 PM $ 0.000971
+0.02%
$ 140,164 $ 958
Feb 21, 8 PM $ 0.000971
-0.24%
$ 140,134 $ 964
Feb 21, 7 PM $ 0.000974
-0.18%
$ 140,473 $ 966
Feb 21, 6 PM $ 0.000975
+9.28%
$ 140,728 $ 1,021
Feb 21, 5 PM $ 0.000909
-10.18%
$ 131,091 $ 710
Feb 21, 4 PM $ 0.00101
-0.40%
$ 145,953 $ 749
Feb 21, 3 PM $ 0.00102
-0.55%
$ 146,543 $ 752
Feb 21, 2 PM $ 0.00102
+0.24%
$ 147,353 $ 907
Feb 21, 1 PM $ 0.00102
+0.11%
$ 147,004 $ 905
Feb 21, 12 PM $ 0.00102
-0.11%
$ 146,846 $ 902
Feb 21, 11 AM $ 0.00102
+0.16%
$ 147,003 $ 932
Feb 21, 10 AM $ 0.00102
-0.03%
$ 146,767 $ 940
Feb 21, 9 AM $ 0.00102
+0.36%
$ 146,811 $ 943
Feb 21, 8 AM $ 0.00101
+0.11%
$ 146,279 $ 940
Feb 21, 7 AM $ 0.00101
+0.18%
$ 146,298 $ 927
Feb 21, 6 AM $ 0.00101
-4.75%
$ 146,038 $ 930
Feb 21, 5 AM $ 0.00105
-1.59%
$ 151,412 $ 855
Feb 21, 4 AM $ 0.00107
+1.21%
$ 153,861 $ 742