ApeBond Historical Data

ABOND Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00104
-0.83%
$ 150,658 $ 1,796
Feb 25, 5 AM $ 0.00105
+3.43%
$ 151,914 $ 1,785
Feb 25, 4 AM $ 0.00102
+0.07%
$ 146,877 $ 1,772
Feb 25, 3 AM $ 0.00102
-1.14%
$ 146,776 $ 1,895
Feb 25, 2 AM $ 0.00103
-1.31%
$ 148,470 $ 1,937
Feb 25, 1 AM $ 0.00104
+3.93%
$ 150,437 $ 1,976
Feb 25, 12 AM $ 0.001
-0.18%
$ 144,750 $ 1,898
Feb 24, 11 PM $ 0.001
-0.79%
$ 145,005 $ 1,919
Feb 24, 10 PM $ 0.00101
+7.08%
$ 146,162 $ 1,914
Feb 24, 9 PM $ 0.000947
+0.38%
$ 136,633 $ 1,283
Feb 24, 8 PM $ 0.000944
-17.29%
$ 136,153 $ 1,321
Feb 24, 7 PM $ 0.00114
+7.03%
$ 165,011 $ 1,204
Feb 24, 6 PM $ 0.00107
+0.92%
$ 154,157 $ 2,206
Feb 24, 5 PM $ 0.00106
+4.46%
$ 152,751 $ 2,192
Feb 24, 4 PM $ 0.00101
-2.55%
$ 146,224 $ 2,374
Feb 24, 3 PM $ 0.00104
+0.48%
$ 150,051 $ 4,063
Feb 24, 2 PM $ 0.00103
-0.02%
$ 149,339 $ 4,052
Feb 24, 1 PM $ 0.00104
-0.48%
$ 149,365 $ 4,054
Feb 24, 12 PM $ 0.00104
-4.97%
$ 150,083 $ 4,094
Feb 24, 11 AM $ 0.00109
+8.22%
$ 157,925 $ 3,055
Feb 24, 10 AM $ 0.00101
+0.07%
$ 145,925 $ 4,140
Feb 24, 9 AM $ 0.00101
-0.42%
$ 145,815 $ 4,157
Feb 24, 8 AM $ 0.00101
+0.43%
$ 146,435 $ 4,186
Feb 24, 7 AM $ 0.00101
-8.30%
$ 145,809 $ 4,198
Feb 24, 6 AM $ 0.0011
-0.34%
$ 159,002 $ 3,491
Feb 24, 5 AM $ 0.00111
-1.43%
$ 159,544 $ 3,491
Feb 24, 4 AM $ 0.00112
-3.85%
$ 161,858 $ 3,494
Feb 24, 3 AM $ 0.00117
-2.71%
$ 168,333 $ 3,462
Feb 24, 2 AM $ 0.0012
-0.58%
$ 173,020 $ 3,472
Feb 24, 1 AM $ 0.00121
+0.32%
$ 174,036 $ 3,451
Feb 24, 12 AM $ 0.0012
-1.27%
$ 173,488 $ 3,881
Feb 23, 11 PM $ 0.00122
-0.06%
$ 175,698 $ 3,870
Feb 23, 10 PM $ 0.00122
-2.25%
$ 175,803 $ 3,871
Feb 23, 9 PM $ 0.00125
-5.29%
$ 179,853 $ 3,853
Feb 23, 8 PM $ 0.00132
+0.03%
$ 189,907 $ 3,760
Feb 23, 7 PM $ 0.00132
+14.44%
$ 189,855 $ 3,755
Feb 23, 6 PM $ 0.00116
-6.97%
$ 167,672 $ 3,223
Feb 23, 5 PM $ 0.00125
-1.43%
$ 180,233 $ 2,982
Feb 23, 4 PM $ 0.00127
+36.24%
$ 182,847 $ 2,195
Feb 23, 3 PM $ 0.00093
-0.22%
$ 134,208 $ 962
Feb 23, 2 PM $ 0.000932
-0.83%
$ 134,508 $ 959
Feb 23, 1 PM $ 0.00094
+1.18%
$ 135,634 $ 953
Feb 23, 12 PM $ 0.000951
+1.16%
$ 137,230 $ 939
Feb 23, 11 AM $ 0.000941
+0.05%
$ 135,826 $ 605
Feb 23, 10 AM $ 0.000942
-0.12%
$ 135,898 $ 815
Feb 23, 9 AM $ 0.000943
+1.00%
$ 136,060 $ 815
Feb 23, 8 AM $ 0.000925
+0.38%
$ 133,417 $ 609
Feb 23, 7 AM $ 0.000921
+0.04%
$ 132,912 $ 766
Feb 23, 6 AM $ 0.000921
+0.59%
$ 132,854 $ 766
Feb 23, 5 AM $ 0.000915
+0.56%
$ 132,069 $ 761