ApeBond Historical Data

ABOND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00108
-0.66%
$ 156,143 $ 767
Feb 27, 6 AM $ 0.00109
+0.47%
$ 157,184 $ 1,009
Feb 27, 5 AM $ 0.00108
-0.14%
$ 156,443 $ 1,004
Feb 27, 4 AM $ 0.00109
+1.98%
$ 156,666 $ 1,011
Feb 27, 3 AM $ 0.00106
-2.65%
$ 153,629 $ 873
Feb 27, 2 AM $ 0.00109
+1.16%
$ 157,813 $ 861
Feb 27, 1 AM $ 0.00108
+0.04%
$ 155,999 $ 864
Feb 27, 12 AM $ 0.00108
-0.42%
$ 155,936 $ 864
Feb 26, 11 PM $ 0.00109
+0.36%
$ 156,596 $ 993
Feb 26, 10 PM $ 0.00108
+0.27%
$ 156,041 $ 1,000
Feb 26, 9 PM $ 0.00108
+0.07%
$ 155,627 $ 941
Feb 26, 8 PM $ 0.00108
-0.51%
$ 155,522 $ 880
Feb 26, 7 PM $ 0.00108
+1.03%
$ 156,321 $ 856
Feb 26, 6 PM $ 0.00107
-1.69%
$ 154,725 $ 586
Feb 26, 5 PM $ 0.00109
+1.97%
$ 157,380 $ 708
Feb 26, 4 PM $ 0.00107
-0.58%
$ 154,420 $ 722
Feb 26, 3 PM $ 0.00108
-3.28%
$ 155,324 $ 1,856
Feb 26, 2 PM $ 0.00111
+0.03%
$ 160,591 $ 1,915
Feb 26, 1 PM $ 0.00111
-1.48%
$ 160,548 $ 1,914
Feb 26, 12 PM $ 0.00113
-0.73%
$ 162,966 $ 2,000
Feb 26, 11 AM $ 0.00114
-0.11%
$ 164,164 $ 2,043
Feb 26, 10 AM $ 0.00114
-0.13%
$ 164,344 $ 2,069
Feb 26, 9 AM $ 0.00114
+0.05%
$ 164,560 $ 2,084
Feb 26, 8 AM $ 0.00114
-0.06%
$ 164,485 $ 2,179
Feb 26, 7 AM $ 0.00114
+0.31%
$ 164,592 $ 2,178
Feb 26, 6 AM $ 0.00114
-3.00%
$ 164,086 $ 2,309
Feb 26, 5 AM $ 0.00117
-0.32%
$ 169,153 $ 2,097
Feb 26, 4 AM $ 0.00118
+0.39%
$ 169,692 $ 2,185
Feb 26, 3 AM $ 0.00117
+0.12%
$ 169,032 $ 2,175
Feb 26, 2 AM $ 0.00117
+0.20%
$ 168,831 $ 2,172
Feb 26, 1 AM $ 0.00117
+0.95%
$ 168,487 $ 2,147
Feb 26, 12 AM $ 0.00116
-0.18%
$ 166,894 $ 2,010
Feb 25, 11 PM $ 0.00116
+0.07%
$ 167,190 $ 2,012
Feb 25, 10 PM $ 0.00116
-0.70%
$ 167,071 $ 1,994
Feb 25, 9 PM $ 0.00117
+0.47%
$ 168,251 $ 2,034
Feb 25, 8 PM $ 0.00116
-0.03%
$ 167,458 $ 2,035
Feb 25, 7 PM $ 0.00116
-0.29%
$ 167,510 $ 2,166
Feb 25, 6 PM $ 0.00116
+0.37%
$ 167,998 $ 2,186
Feb 25, 5 PM $ 0.00116
+2.84%
$ 167,379 $ 2,702
Feb 25, 4 PM $ 0.00113
+8.70%
$ 162,937 $ 2,586
Feb 25, 3 PM $ 0.00104
+0.41%
$ 149,890 $ 1,476
Feb 25, 2 PM $ 0.00103
+0.28%
$ 149,274 $ 1,471
Feb 25, 1 PM $ 0.00103
-1.81%
$ 148,855 $ 1,467
Feb 25, 12 PM $ 0.00105
+0.69%
$ 151,605 $ 1,401
Feb 25, 11 AM $ 0.00104
+8.58%
$ 150,570 $ 1,414
Feb 25, 10 AM $ 0.000961
+2.29%
$ 138,670 $ 1,372
Feb 25, 9 AM $ 0.00101
-0.56%
$ 145,500 $ 1,226
Feb 25, 8 AM $ 0.00101
+0.63%
$ 146,318 $ 1,225
Feb 25, 7 AM $ 0.00101
-3.49%
$ 145,404 $ 1,218
Feb 25, 6 AM $ 0.00104
-0.83%
$ 150,658 $ 1,796