ApeBond Historical Data

ABOND Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00101
-2.29%
$ 145,576 $ 1,045
Mar 1, 7 AM $ 0.00103
+0.28%
$ 148,995 $ 715
Mar 1, 6 AM $ 0.00103
-0.72%
$ 148,582 $ 749
Mar 1, 5 AM $ 0.00104
-0.17%
$ 149,663 $ 810
Mar 1, 4 AM $ 0.00104
+0.02%
$ 149,923 $ 811
Mar 1, 3 AM $ 0.00104
+0.30%
$ 149,887 $ 812
Mar 1, 2 AM $ 0.00104
+1.68%
$ 149,437 $ 757
Mar 1, 1 AM $ 0.00102
+0.72%
$ 146,971 $ 733
Mar 1, 12 AM $ 0.00101
+0.03%
$ 145,925 $ 719
Feb 28, 11 PM $ 0.00101
-0.34%
$ 145,878 $ 765
Feb 28, 10 PM $ 0.00101
+0.35%
$ 146,378 $ 767
Feb 28, 9 PM $ 0.00101
-0.28%
$ 145,868 $ 765
Feb 28, 8 PM $ 0.00101
+0.78%
$ 146,015 $ 752
Feb 28, 7 PM $ 0.001
+0.36%
$ 144,884 $ 748
Feb 28, 6 PM $ 0.001
+0.97%
$ 144,369 $ 843
Feb 28, 5 PM $ 0.000991
-0.15%
$ 142,988 $ 826
Feb 28, 4 PM $ 0.000992
+0.10%
$ 143,205 $ 827
Feb 28, 3 PM $ 0.000992
-0.06%
$ 143,067 $ 1,154
Feb 28, 2 PM $ 0.000992
-2.55%
$ 143,152 $ 1,155
Feb 28, 1 PM $ 0.00101
-0.04%
$ 146,395 $ 614
Feb 28, 12 PM $ 0.00101
+0.22%
$ 146,454 $ 629
Feb 28, 11 AM $ 0.00101
+0.36%
$ 146,137 $ 724
Feb 28, 10 AM $ 0.00101
+0.46%
$ 145,618 $ 724
Feb 28, 9 AM $ 0.001
-0.27%
$ 144,951 $ 824
Feb 28, 8 AM $ 0.00101
+0.31%
$ 145,346 $ 826
Feb 28, 7 AM $ 0.001
-1.49%
$ 144,897 $ 795
Feb 28, 6 AM $ 0.00102
-0.85%
$ 147,093 $ 779
Feb 28, 5 AM $ 0.00103
-0.09%
$ 148,360 $ 765
Feb 28, 4 AM $ 0.00103
-0.23%
$ 148,501 $ 764
Feb 28, 3 AM $ 0.00103
+0.07%
$ 148,841 $ 766
Feb 28, 2 AM $ 0.00103
+0.03%
$ 148,732 $ 902
Feb 28, 1 AM $ 0.00103
-0.01%
$ 148,683 $ 902
Feb 28, 12 AM $ 0.00103
-0.61%
$ 148,701 $ 954
Feb 27, 11 PM $ 0.00104
+0.36%
$ 149,616 $ 911
Feb 27, 10 PM $ 0.00103
-0.12%
$ 149,083 $ 908
Feb 27, 9 PM $ 0.00103
+0.02%
$ 149,268 $ 989
Feb 27, 8 PM $ 0.00103
+0.22%
$ 149,236 $ 1,068
Feb 27, 7 PM $ 0.00103
-1.50%
$ 148,910 $ 1,065
Feb 27, 6 PM $ 0.00105
+0.41%
$ 151,180 $ 955
Feb 27, 5 PM $ 0.00104
-0.36%
$ 150,568 $ 1,239
Feb 27, 4 PM $ 0.00105
-4.19%
$ 151,107 $ 925
Feb 27, 3 PM $ 0.00109
+0.21%
$ 157,710 $ 929
Feb 27, 2 PM $ 0.00109
+0.02%
$ 157,377 $ 930
Feb 27, 1 PM $ 0.00109
+0.32%
$ 157,347 $ 930
Feb 27, 12 PM $ 0.00109
+1.28%
$ 156,844 $ 776
Feb 27, 11 AM $ 0.00107
-0.67%
$ 154,856 $ 823
Feb 27, 10 AM $ 0.00108
+0.08%
$ 155,905 $ 828
Feb 27, 9 AM $ 0.00108
+0.11%
$ 155,778 $ 731
Feb 27, 8 AM $ 0.00108
-0.34%
$ 155,613 $ 767
Feb 27, 7 AM $ 0.00108
-0.66%
$ 156,143 $ 767