ApeBond Historical Data

ABOND Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000993
-1.48%
$ 143,218 $ 375
Mar 3, 7 AM $ 0.00101
+0.39%
$ 145,372 $ 381
Mar 3, 6 AM $ 0.001
+0.51%
$ 144,814 $ 379
Mar 3, 5 AM $ 0.000998
-0.81%
$ 144,074 $ 615
Mar 3, 4 AM $ 0.00101
-0.12%
$ 145,245 $ 620
Mar 3, 3 AM $ 0.00101
-0.22%
$ 145,417 $ 621
Mar 3, 2 AM $ 0.00101
-0.13%
$ 145,731 $ 839
Mar 3, 1 AM $ 0.00101
-0.31%
$ 145,918 $ 1,408
Mar 3, 12 AM $ 0.00101
+0.29%
$ 146,376 $ 1,412
Mar 2, 11 PM $ 0.00101
-0.31%
$ 145,948 $ 1,426
Mar 2, 10 PM $ 0.00101
+0.99%
$ 146,395 $ 1,627
Mar 2, 9 PM $ 0.001
-0.05%
$ 144,955 $ 1,597
Mar 2, 8 PM $ 0.00101
-0.23%
$ 145,030 $ 1,598
Mar 2, 7 PM $ 0.00101
-1.32%
$ 145,368 $ 1,601
Mar 2, 6 PM $ 0.00102
-0.34%
$ 147,312 $ 1,851
Mar 2, 5 PM $ 0.00102
-1.33%
$ 147,808 $ 2,021
Mar 2, 4 PM $ 0.00104
+0.37%
$ 149,796 $ 2,228
Mar 2, 3 PM $ 0.00103
+2.35%
$ 149,240 $ 2,203
Mar 2, 2 PM $ 0.00101
+3.78%
$ 145,808 $ 1,999
Mar 2, 1 PM $ 0.000974
-0.16%
$ 140,501 $ 1,963
Mar 2, 12 PM $ 0.000975
-0.30%
$ 140,732 $ 1,968
Mar 2, 11 AM $ 0.000978
+0.29%
$ 141,154 $ 1,937
Mar 2, 10 AM $ 0.000975
+0.85%
$ 140,749 $ 1,859
Mar 2, 9 AM $ 0.000967
+0.53%
$ 139,560 $ 1,879
Mar 2, 8 AM $ 0.000962
+0.05%
$ 138,824 $ 2,076
Mar 2, 7 AM $ 0.000962
-0.23%
$ 138,761 $ 2,395
Mar 2, 6 AM $ 0.000964
+1.38%
$ 139,075 $ 2,157
Mar 2, 5 AM $ 0.000951
+0.38%
$ 137,184 $ 2,180
Mar 2, 4 AM $ 0.000947
-0.33%
$ 136,661 $ 2,171
Mar 2, 3 AM $ 0.00095
-1.42%
$ 137,108 $ 1,966
Mar 2, 2 AM $ 0.000964
+2.07%
$ 139,084 $ 1,810
Mar 2, 1 AM $ 0.000944
+0.37%
$ 136,267 $ 1,818
Mar 2, 12 AM $ 0.000941
-1.44%
$ 135,760 $ 1,470
Mar 1, 11 PM $ 0.000955
-0.04%
$ 137,745 $ 1,318
Mar 1, 10 PM $ 0.000955
+0.28%
$ 137,802 $ 1,262
Mar 1, 9 PM $ 0.000952
+0.13%
$ 137,415 $ 1,258
Mar 1, 8 PM $ 0.000951
-1.10%
$ 137,253 $ 1,271
Mar 1, 7 PM $ 0.000962
-0.32%
$ 138,778 $ 1,285
Mar 1, 6 PM $ 0.000965
-2.71%
$ 139,221 $ 1,027
Mar 1, 5 PM $ 0.000992
+0.37%
$ 143,105 $ 766
Mar 1, 4 PM $ 0.000988
-0.61%
$ 142,572 $ 679
Mar 1, 3 PM $ 0.000994
+0.12%
$ 143,453 $ 684
Mar 1, 2 PM $ 0.000993
+0.95%
$ 143,282 $ 683
Mar 1, 1 PM $ 0.000984
-0.05%
$ 141,929 $ 1,271
Mar 1, 12 PM $ 0.000984
-0.28%
$ 141,998 $ 1,270
Mar 1, 11 AM $ 0.000987
+0.17%
$ 142,398 $ 1,273
Mar 1, 10 AM $ 0.000985
+0.55%
$ 142,155 $ 1,251
Mar 1, 9 AM $ 0.00098
-2.88%
$ 141,384 $ 1,248
Mar 1, 8 AM $ 0.00101
-2.29%
$ 145,576 $ 1,045
Mar 1, 7 AM $ 0.00103
+0.28%
$ 148,995 $ 715