ApeBond Historical Data

ABOND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00106
-0.13%
$ 153,512 $ 5,035
Mar 5, 11 AM $ 0.00107
-0.90%
$ 153,718 $ 5,032
Mar 5, 10 AM $ 0.00108
+0.82%
$ 155,120 $ 5,015
Mar 5, 9 AM $ 0.00107
-0.30%
$ 153,853 $ 4,948
Mar 5, 8 AM $ 0.00107
-0.03%
$ 154,311 $ 4,890
Mar 5, 7 AM $ 0.00107
-0.67%
$ 154,354 $ 4,871
Mar 5, 6 AM $ 0.00108
-0.18%
$ 155,393 $ 4,904
Mar 5, 5 AM $ 0.00108
+0.18%
$ 156,211 $ 3,707
Mar 5, 4 AM $ 0.00108
+0.02%
$ 155,929 $ 4,810
Mar 5, 3 AM $ 0.00108
-0.07%
$ 156,270 $ 3,704
Mar 5, 2 AM $ 0.00108
+0.38%
$ 156,477 $ 3,696
Mar 5, 1 AM $ 0.00108
-0.52%
$ 155,887 $ 4,763
Mar 5, 12 AM $ 0.00109
-0.38%
$ 156,699 $ 4,776
Mar 4, 11 PM $ 0.00109
-0.38%
$ 157,289 $ 4,738
Mar 4, 10 PM $ 0.00109
-0.93%
$ 157,888 $ 4,684
Mar 4, 9 PM $ 0.0011
+1.99%
$ 158,656 $ 2,993
Mar 4, 8 PM $ 0.00108
-0.68%
$ 155,564 $ 4,029
Mar 4, 7 PM $ 0.00109
+0.65%
$ 156,633 $ 4,002
Mar 4, 6 PM $ 0.00108
-0.93%
$ 155,614 $ 1,974
Mar 4, 5 PM $ 0.00109
-0.71%
$ 157,081 $ 2,013
Mar 4, 4 PM $ 0.00112
+13.94%
$ -- $ 981
Mar 4, 1 PM $ 0.000999
+0.26%
$ 144,147 $ 853
Mar 4, 12 PM $ 0.000996
-0.16%
$ 143,772 $ 928
Mar 4, 11 AM $ 0.000998
-0.40%
$ 144,000 $ 929
Mar 4, 9 AM $ 0.001
-0.21%
$ 144,521 $ 925
Mar 4, 8 AM $ 0.001
+0.96%
$ 144,824 $ 909
Mar 4, 7 AM $ 0.000994
+0.57%
$ 143,450 $ 900
Mar 4, 6 AM $ 0.000989
+0.28%
$ 142,636 $ 895
Mar 4, 5 AM $ 0.000986
+0.35%
$ 142,241 $ 913
Mar 4, 4 AM $ 0.000982
+0.15%
$ 141,743 $ 910
Mar 4, 3 AM $ 0.000981
-0.68%
$ 141,524 $ 908
Mar 4, 2 AM $ 0.000988
-0.07%
$ 142,497 $ 914
Mar 4, 1 AM $ 0.000988
+0.31%
$ 142,590 $ 915
Mar 4, 12 AM $ 0.000985
-0.25%
$ 142,149 $ 912
Mar 3, 11 PM $ 0.000988
+0.61%
$ 142,509 $ 915
Mar 3, 10 PM $ 0.000982
+0.61%
$ 141,642 $ 902
Mar 3, 9 PM $ 0.000976
-0.33%
$ 140,776 $ 860
Mar 3, 8 PM $ 0.000979
+0.06%
$ 141,242 $ 864
Mar 3, 7 PM $ 0.000978
+1.04%
$ 141,153 $ 655
Mar 3, 6 PM $ 0.000968
-0.29%
$ 139,695 $ 657
Mar 3, 5 PM $ 0.000971
+0.06%
$ 140,107 $ 551
Mar 3, 4 PM $ 0.00097
-0.72%
$ 140,018 $ 439
Mar 3, 3 PM $ 0.000977
+1.13%
$ 141,027 $ 343
Mar 3, 2 PM $ 0.000966
-1.25%
$ 139,448 $ 436
Mar 3, 1 PM $ 0.000979
-0.09%
$ 141,217 $ 445
Mar 3, 12 PM $ 0.00098
+0.19%
$ 141,340 $ 420
Mar 3, 11 AM $ 0.000978
+0.08%
$ 141,069 $ 435
Mar 3, 10 AM $ 0.000977
+0.20%
$ 140,962 $ 437
Mar 3, 9 AM $ 0.000975
-1.77%
$ 140,686 $ 376
Mar 3, 8 AM $ 0.000993
-1.48%
$ 143,218 $ 375