ApeBond Historical Data

ABOND Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000974
+0.01%
$ 140,577 $ 1,365
Mar 7, 12 PM $ 0.000973
+3.96%
$ 140,451 $ 1,417
Mar 7, 11 AM $ 0.000936
-3.91%
$ 135,057 $ 1,268
Mar 7, 10 AM $ 0.000975
-2.51%
$ 140,737 $ 1,271
Mar 7, 9 AM $ 0.00104
+0.09%
$ 149,973 $ 1,277
Mar 7, 8 AM $ 0.00104
-1.31%
$ 149,847 $ 1,140
Mar 7, 7 AM $ 0.00103
+0.00%
$ 149,238 $ 1,026
Mar 7, 6 AM $ 0.00103
+0.33%
$ 149,322 $ 1,604
Mar 7, 5 AM $ 0.00103
+0.09%
$ 148,767 $ 1,740
Mar 7, 4 AM $ 0.00103
+0.05%
$ 148,644 $ 1,737
Mar 7, 3 AM $ 0.00103
+0.06%
$ 148,616 $ 2,094
Mar 7, 2 AM $ 0.00103
-0.31%
$ 148,524 $ 2,113
Mar 7, 1 AM $ 0.00103
-0.13%
$ 148,928 $ 2,163
Mar 7, 12 AM $ 0.00103
+1.37%
$ 149,056 $ 2,176
Mar 6, 11 PM $ 0.00102
-1.13%
$ 147,105 $ 2,722
Mar 6, 10 PM $ 0.00103
+0.08%
$ 148,646 $ 2,733
Mar 6, 9 PM $ 0.00103
-0.14%
$ 148,403 $ 2,729
Mar 6, 8 PM $ 0.00103
-0.24%
$ 148,455 $ 2,730
Mar 6, 7 PM $ 0.00103
-0.80%
$ 148,920 $ 2,464
Mar 6, 6 PM $ 0.00104
+0.55%
$ 150,193 $ 2,660
Mar 6, 5 PM $ 0.00103
+0.11%
$ 149,097 $ 2,647
Mar 6, 4 PM $ 0.00102
-0.49%
$ 147,357 $ 2,626
Mar 6, 3 PM $ 0.00103
-0.12%
$ 148,957 $ 2,493
Mar 6, 2 PM $ 0.00104
-2.79%
$ 149,782 $ 2,492
Mar 6, 1 PM $ 0.00107
+0.40%
$ 154,317 $ 3,073
Mar 6, 12 PM $ 0.00107
+2.36%
$ 153,673 $ 3,089
Mar 6, 11 AM $ 0.00104
-0.48%
$ 150,132 $ 3,522
Mar 6, 10 AM $ 0.00105
-8.80%
$ 150,863 $ 3,559
Mar 6, 9 AM $ 0.00115
-0.77%
$ 165,271 $ 2,909
Mar 6, 8 AM $ 0.00115
-0.34%
$ 166,604 $ 3,034
Mar 6, 7 AM $ 0.00112
-5.30%
$ 160,920 $ 3,043
Mar 6, 6 AM $ 0.00118
-0.01%
$ 169,920 $ 2,787
Mar 6, 5 AM $ 0.00118
-6.79%
$ 169,937 $ 2,726
Mar 6, 4 AM $ 0.00127
-0.77%
$ 182,924 $ 2,344
Mar 6, 3 AM $ 0.00128
-0.61%
$ 184,349 $ 2,373
Mar 6, 2 AM $ 0.00129
-2.01%
$ 185,482 $ 2,348
Mar 6, 1 AM $ 0.00131
-0.09%
$ 189,280 $ 2,289
Mar 6, 12 AM $ 0.00131
+20.93%
$ 189,449 $ 1,849
Mar 5, 11 PM $ 0.00109
-2.48%
$ 156,664 $ 1,677
Mar 5, 10 PM $ 0.00111
+0.16%
$ 160,652 $ 1,709
Mar 5, 9 PM $ 0.00111
-0.30%
$ 160,392 $ 1,731
Mar 5, 8 PM $ 0.00111
+0.28%
$ 160,869 $ 2,438
Mar 5, 7 PM $ 0.00111
-4.39%
$ 160,412 $ 2,271
Mar 5, 6 PM $ 0.00116
-0.26%
$ 167,779 $ 2,383
Mar 5, 5 PM $ 0.00118
-0.02%
$ 169,562 $ 2,005
Mar 5, 4 PM $ 0.0012
+2.21%
$ 173,574 $ 2,046
Mar 5, 3 PM $ 0.00117
+1.16%
$ 169,444 $ 4,024
Mar 5, 2 PM $ 0.00119
+11.60%
$ 171,396 $ 3,670
Mar 5, 1 PM $ 0.00106
-0.28%
$ 153,080 $ 3,683
Mar 5, 12 PM $ 0.00106
-0.13%
$ 153,512 $ 5,035