ApeBond Historical Data

ABOND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00106
+0.19%
$ 153,006 $ 1,038
Mar 9, 1 PM $ 0.000948
+0.65%
$ 136,733 $ 1,037
Mar 9, 12 PM $ 0.000943
+0.64%
$ 136,017 $ 996
Mar 9, 11 AM $ 0.000935
+0.64%
$ 134,855 $ 988
Mar 9, 10 AM $ 0.00093
-0.06%
$ 134,185 $ 1,063
Mar 9, 9 AM $ 0.000932
-1.48%
$ 134,503 $ 1,065
Mar 9, 8 AM $ 0.000945
+0.56%
$ 136,379 $ 1,052
Mar 9, 7 AM $ 0.00094
-0.41%
$ 135,563 $ 1,133
Mar 9, 6 AM $ 0.000943
-2.01%
$ 136,129 $ 1,177
Mar 9, 5 AM $ 0.000957
+0.30%
$ 138,068 $ 1,099
Mar 9, 4 AM $ 0.000956
+0.24%
$ 138,007 $ 1,089
Mar 9, 3 AM $ 0.000954
+0.65%
$ 137,630 $ 1,501
Mar 9, 2 AM $ 0.000946
-0.03%
$ 136,490 $ 1,446
Mar 9, 1 AM $ 0.000949
+0.30%
$ 136,908 $ 1,438
Mar 9, 12 AM $ 0.000965
+0.68%
$ 139,219 $ 1,429
Mar 8, 11 PM $ 0.00096
-0.19%
$ 138,464 $ 1,454
Mar 8, 10 PM $ 0.000959
+4.40%
$ 138,433 $ 1,459
Mar 8, 9 PM $ 0.000919
-0.15%
$ 132,642 $ 1,266
Mar 8, 8 PM $ 0.000922
+0.18%
$ 133,060 $ 1,268
Mar 8, 7 PM $ 0.000921
+0.81%
$ 132,835 $ 1,268
Mar 8, 6 PM $ 0.000913
+1.57%
$ 131,675 $ 1,556
Mar 8, 5 PM $ 0.000933
+1.52%
$ 134,633 $ 1,465
Mar 8, 4 PM $ 0.000921
-6.50%
$ 132,838 $ 1,485
Mar 8, 3 PM $ 0.000935
-5.43%
$ 134,882 $ 1,143
Mar 8, 2 PM $ 0.000949
-6.18%
$ 136,943 $ 1,146
Mar 8, 1 PM $ 0.00101
-0.66%
$ 146,344 $ 1,090
Mar 8, 12 PM $ 0.00102
-0.14%
$ 147,514 $ 1,094
Mar 8, 11 AM $ 0.00102
-1.95%
$ 147,781 $ 1,080
Mar 8, 10 AM $ 0.00104
+0.44%
$ 150,699 $ 1,399
Mar 8, 9 AM $ 0.00104
+0.14%
$ 150,015 $ 1,393
Mar 8, 8 AM $ 0.00104
+1.75%
$ 149,883 $ 1,560
Mar 8, 7 AM $ 0.00102
+1.25%
$ 147,437 $ 1,489
Mar 8, 6 AM $ 0.00101
+0.50%
$ 145,472 $ 1,544
Mar 8, 5 AM $ 0.001
+0.43%
$ 144,583 $ 1,558
Mar 8, 4 AM $ 0.000999
-9.02%
$ 144,158 $ 1,144
Mar 8, 3 AM $ 0.0011
-0.03%
$ 158,323 $ 1,147
Mar 8, 2 AM $ 0.0011
-0.23%
$ 158,703 $ 1,147
Mar 8, 1 AM $ 0.0011
-0.31%
$ 158,836 $ 1,152
Mar 8, 12 AM $ 0.00111
+0.01%
$ 160,433 $ 1,119
Mar 7, 11 PM $ 0.00111
+0.03%
$ 160,450 $ 1,160
Mar 7, 10 PM $ 0.00111
-0.24%
$ 160,181 $ 1,186
Mar 7, 9 PM $ 0.00111
+0.02%
$ 160,633 $ 1,188
Mar 7, 8 PM $ 0.00111
+0.21%
$ 160,573 $ 1,188
Mar 7, 7 PM $ 0.00114
+17.87%
$ 163,817 $ 1,185
Mar 7, 6 PM $ 0.000962
-0.43%
$ 138,881 $ 1,137
Mar 7, 5 PM $ 0.000967
+0.55%
$ 139,494 $ 1,142
Mar 7, 4 PM $ 0.000955
-0.14%
$ 137,783 $ 1,132
Mar 7, 3 PM $ 0.000957
-0.25%
$ 138,108 $ 1,457
Mar 7, 2 PM $ 0.000974
-0.05%
$ 140,535 $ 1,462
Mar 7, 1 PM $ 0.000974
+0.01%
$ 140,577 $ 1,365