ApeBond Historical Data

ABOND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000508
-0.13%
$ 73,299 $ 456
Jun 7, 8 AM $ 0.000505
+0.92%
$ 72,856 $ 459
Jun 7, 7 AM $ 0.000497
-0.84%
$ 71,662 $ 452
Jun 7, 6 AM $ 0.000502
+0.72%
$ 72,389 $ 452
Jun 7, 5 AM $ 0.0005
+1.15%
$ 72,176 $ 450
Jun 7, 4 AM $ 0.000496
+0.30%
$ 71,581 $ 446
Jun 7, 3 AM $ 0.000502
+0.92%
$ 72,364 $ 447
Jun 7, 2 AM $ 0.000494
-0.70%
$ 71,220 $ 430
Jun 7, 1 AM $ 0.000498
+1.25%
$ 71,869 $ 429
Jun 7, 12 AM $ 0.00049
-0.59%
$ 70,695 $ 425
Jun 6, 11 PM $ 0.00049
+0.03%
$ 70,686 $ 425
Jun 6, 10 PM $ 0.00049
-0.85%
$ 70,665 $ 423
Jun 6, 9 PM $ 0.000494
+0.30%
$ 71,248 $ 426
Jun 6, 8 PM $ 0.000491
+0.21%
$ 70,803 $ 439
Jun 6, 7 PM $ 0.000488
-0.44%
$ 70,407 $ 437
Jun 6, 6 PM $ 0.000492
+0.46%
$ 70,983 $ 437
Jun 6, 5 PM $ 0.000491
+0.98%
$ 70,893 $ 505
Jun 6, 4 PM $ 0.000486
-0.79%
$ 70,085 $ 469
Jun 6, 3 PM $ 0.000489
-0.31%
$ 70,525 $ 767
Jun 6, 2 PM $ 0.000488
-0.44%
$ 70,467 $ 879
Jun 6, 1 PM $ 0.000488
-0.11%
$ 70,461 $ 879
Jun 6, 12 PM $ 0.000474
+0.34%
$ 68,375 $ 585
Jun 6, 11 AM $ 0.000473
+0.39%
$ 68,235 $ 513
Jun 6, 10 AM $ 0.00047
-0.68%
$ 67,877 $ 543
Jun 6, 9 AM $ 0.000478
-0.16%
$ 68,903 $ 588
Jun 6, 8 AM $ 0.000478
+0.38%
$ 69,010 $ 594
Jun 6, 7 AM $ 0.000474
+0.15%
$ 68,408 $ 591
Jun 6, 6 AM $ 0.000474
+0.49%
$ 68,342 $ 617
Jun 6, 5 AM $ 0.000468
+0.67%
$ 67,566 $ 623
Jun 6, 4 AM $ 0.000462
-1.91%
$ 66,612 $ 719
Jun 6, 3 AM $ 0.00047
-0.83%
$ 67,797 $ 728
Jun 6, 2 AM $ 0.000473
-0.04%
$ 68,320 $ 733
Jun 6, 1 AM $ 0.000474
+0.15%
$ 68,415 $ 733
Jun 6, 12 AM $ 0.000474
+1.01%
$ 68,333 $ 733
Jun 5, 11 PM $ 0.000468
-1.32%
$ 67,477 $ 754
Jun 5, 10 PM $ 0.000474
+0.02%
$ 68,338 $ 761
Jun 5, 9 PM $ 0.000474
+0.20%
$ 68,337 $ 761
Jun 5, 8 PM $ 0.000471
+1.09%
$ 67,941 $ 762
Jun 5, 7 PM $ 0.000461
-0.30%
$ 66,587 $ 753
Jun 5, 6 PM $ 0.000466
-0.50%
$ 67,240 $ 768
Jun 5, 5 PM $ 0.000468
-0.33%
$ 67,562 $ 799
Jun 5, 4 PM $ 0.000467
-10.03%
$ 67,321 $ 819
Jun 5, 3 PM $ 0.000533
-0.89%
$ 76,954 $ 398
Jun 5, 2 PM $ 0.000539
+0.39%
$ 77,776 $ 1,408
Jun 5, 1 PM $ 0.000545
+0.16%
$ 78,631 $ 1,404
Jun 5, 12 PM $ 0.000544
+0.10%
$ 78,482 $ 2,196
Jun 5, 11 AM $ 0.000544
-0.04%
$ 78,484 $ 2,204
Jun 5, 10 AM $ 0.000544
-1.15%
$ 78,537 $ 2,196
Jun 5, 9 AM $ 0.000549
+0.75%
$ 79,171 $ 2,181
Jun 5, 8 AM $ 0.000545
-0.73%
$ 78,589 $ 3,204