ApeBond Historical Data

ABOND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000915
-1.29%
$ 131,996 $ 1,594
Mar 11, 1 PM $ 0.000934
+1.65%
$ 134,805 $ 1,506
Mar 11, 12 PM $ 0.000919
+0.62%
$ 132,550 $ 1,495
Mar 11, 11 AM $ 0.000914
-1.74%
$ 131,843 $ 1,485
Mar 11, 10 AM $ 0.000929
+0.34%
$ 134,045 $ 1,477
Mar 11, 9 AM $ 0.000926
-0.04%
$ 133,662 $ 1,470
Mar 11, 8 AM $ 0.000928
+0.83%
$ 133,852 $ 1,444
Mar 11, 7 AM $ 0.00092
-0.40%
$ 132,716 $ 1,443
Mar 11, 6 AM $ 0.000923
+0.46%
$ 133,135 $ 1,448
Mar 11, 5 AM $ 0.000919
-0.69%
$ 132,583 $ 1,440
Mar 11, 4 AM $ 0.000923
+0.43%
$ 133,203 $ 1,451
Mar 11, 3 AM $ 0.000919
+7.18%
$ 132,660 $ 1,441
Mar 11, 2 AM $ 0.000921
-0.16%
$ 132,853 $ 1,252
Mar 11, 1 AM $ 0.000921
-0.16%
$ 132,890 $ 1,255
Mar 11, 12 AM $ 0.000919
-0.14%
$ 132,625 $ 1,303
Mar 10, 11 PM $ 0.00092
-0.03%
$ 132,790 $ 1,300
Mar 10, 10 PM $ 0.00092
-1.31%
$ 132,752 $ 1,299
Mar 10, 9 PM $ 0.000934
-0.23%
$ 134,713 $ 1,240
Mar 10, 8 PM $ 0.000935
+0.40%
$ 134,952 $ 1,252
Mar 10, 7 PM $ 0.000932
+0.12%
$ 134,450 $ 1,287
Mar 10, 6 PM $ 0.000961
+16.32%
$ 138,688 $ 1,282
Mar 10, 5 PM $ 0.000848
-16.23%
$ 122,354 $ 476
Mar 10, 4 PM $ 0.00101
+0.40%
$ 145,994 $ 108
Mar 10, 3 PM $ 0.00101
-0.52%
$ 145,634 $ 107
Mar 10, 2 PM $ 0.001
+0.11%
$ 144,898 $ 108
Mar 10, 1 PM $ 0.001
-0.46%
$ 144,723 $ 107
Mar 10, 12 PM $ 0.00101
+0.03%
$ 145,275 $ 164
Mar 10, 11 AM $ 0.00101
-2.39%
$ 145,306 $ 164
Mar 10, 10 AM $ 0.00103
-0.15%
$ 148,652 $ 156
Mar 10, 9 AM $ 0.00103
+0.23%
$ 148,911 $ 156
Mar 10, 8 AM $ 0.00103
+0.57%
$ 148,948 $ 166
Mar 10, 7 AM $ 0.00103
+0.20%
$ 148,280 $ 165
Mar 10, 6 AM $ 0.00103
+0.05%
$ 148,188 $ 165
Mar 10, 5 AM $ 0.00103
+0.17%
$ 148,332 $ 256
Mar 10, 4 AM $ 0.00103
+0.56%
$ 147,942 $ 256
Mar 10, 3 AM $ 0.00102
-0.16%
$ 147,837 $ 255
Mar 10, 2 AM $ 0.00103
+0.66%
$ 147,910 $ 256
Mar 10, 1 AM $ 0.00101
-0.38%
$ 146,315 $ 261
Mar 10, 12 AM $ 0.00102
+2.93%
$ 146,918 $ 253
Mar 9, 11 PM $ 0.000991
-0.17%
$ 142,963 $ 260
Mar 9, 10 PM $ 0.000994
-0.32%
$ 143,438 $ 467
Mar 9, 9 PM $ 0.000996
-1.31%
$ 143,723 $ 470
Mar 9, 8 PM $ 0.00104
-1.04%
$ 149,825 $ 432
Mar 9, 7 PM $ 0.00105
-0.66%
$ 151,402 $ 428
Mar 9, 6 PM $ 0.00106
-0.10%
$ 152,691 $ 420
Mar 9, 5 PM $ 0.00106
-0.42%
$ 152,780 $ 485
Mar 9, 4 PM $ 0.00107
+0.24%
$ 153,722 $ 687
Mar 9, 3 PM $ 0.00106
-0.09%
$ 152,691 $ 687
Mar 9, 2 PM $ 0.00106
+0.19%
$ 153,006 $ 1,038
Mar 9, 1 PM $ 0.000948
+0.65%
$ 136,733 $ 1,037